Patriot - SPX

Descrição e características

Objetivo

Fundo de ações com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.
Política de Investimento

Fundo de ações long only com estratégia focada em valor e ciclos econômicos, combinando stock-picking e market timing na escolha de ações, a partir de análise fundamentalista profunda.
O risco predominante do fundo vem da carteira comprada em ações brasileiras sendo complementado pela gestão ativa da exposição direcional do fundo e posições em bolsas internacionais.
Os investimentos são realizados a partir de uma sólida abordagem micro e macroeconômica e de uma rigorosa avaliação dos riscos envolvidos.
O Fundo pode manter até 20% dos seus recursos no exterior.
Público Alvo

Investidores em geral que busquem performance diferenciada e entendam a natureza e a extensão dos riscos envolvidos.
Informações Gerais

Data de Início	18/07/2012
Classificação Anbima	Ações Livre
Aplicação Inicial Mínima	R$ 5.000,00
Movimentação Mínima	R$ 5.000,00
Saldo Mínimo	R$ 5.000,00
Horário Mínimo	15:30
Cota de Aplicação	Cota do dia útil subsequente à disponibilidade dos recursos (D+1)
Cota de Resgate	Cota de D+30 dias corridos após à solicitação do resgate
Pagamento do Resgate	2º dia útil subsequente à conversão de cotas
Taxa de Antecipação de Resgate	5%¹
Taxa de Administração	2.0% a.a.²
Taxa de Performance	20% do que exceder o diferencial do IBX
Gestores	SPX Gestão de Recursos Ltda.
Administrador	Intrag Distribuidora de Títulos e Valores Mobiliários Ltda
Tributação	15% na fonte sobre o ganho nominal (no resgate)
¹Incidente sobre os valores resgatados. Nessas condições a quotização será no dia do recebimento do pedido com pagamento no dia útil subsequente.
²Taxa de administração total de 2% a.a., sendo 0.7% a.a. incidente sobre os investimentos no SPX PATRIOT RL FIF CIC AÇÕES, acrescido de 1.3% a.a. incidente sobre os investimentos do SPX PATRIOT RL FIF CIC AÇÕES no SPX PATRIOT MASTER FIA.
A rentabilidade divulgada engloba a performance histórica do fundo a partir de 18/07/2012 até a presente data, inclusive no período compreendido entre 18/07/2012 e 17/09/2012, em que a gestão da carteira do fundo era exercida por Leonardo de Andrade Linhares, atual diretor responsável pela administração de carteiras de valores mobiliários da SPX Gestão de Recursos Ltda., que figurava na qualidade de administrador pessoa natural anteriormente à transferência da gestão para a SPX Equities Gestão de Recursos Ltda. (posteriormente incorporada pela SPX Gestão de Recursos Ltda.)
Dados estatísticos

Retorno Acumulado desde o início (18/07/2012)	525.67%
Diferencial do IBX Acumulado	294.75%
Retorno Anualizado	14.59%
Diferencial do IBX Anualizado	5.29%
Meses Positivos	99
Meses Negativos	63
Maior Retorno Mensal	12.95%
Menor Retorno Mensal	-26.96%
Volatilidade Anualizada	19.69%
Patrimônio Líquido Médio (12 Meses) - FIC	R$ 146.482.954,00
Patrimônio Líquido médio (12 Meses) - Master	R$ 681.755.504,00
Patrimônio Líquido - FIC	R$ 221.298.767,00
Patrimônio Líquido - Master	R$ 718.053.770,00
Data de referência 31/12/2025
Performance

	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez	Ano	IBX no Ano	Desde o Início	IBX desde o Início
2012	-	-	-	-	-	-	2.54%	3.66%	3.04%	1.9%	1.53%	4.88%	18.85%	10.23%	18.85%	10.23%
2013	2.22%	-0.96%	-0.45%	0.86%	1.14%	-5.14%	1.13%	0.7%	2.61%	2.91%	-0.87%	-2.02%	1.86%	-3.13%	21.06%	6.78%
2014	-3.81%	0.15%	3.45%	3.02%	-1.31%	2.14%	2.19%	7.22%	-9.84%	2.45%	1.8%	-6.63%	-0.42%	-2.78%	20.55%	3.82%
2015	-8.22%	9.4%	-0.36%	6.53%	-4.41%	-0.55%	-1.72%	-6.02%	-1.44%	2.09%	1.01%	-1.62%	-6.42%	-12.41%	12.8%	-9.07%
2016	-2.19%	4.56%	9.14%	8.06%	-3.2%	6.52%	11.74%	3.62%	-0.11%	11.01%	-9.02%	-0.09%	45.14%	36.7%	63.72%	24.3%
2017	9.68%	3.91%	-1.05%	0.34%	-3.77%	0.39%	5.27%	6.91%	5.66%	-0.1%	-2.91%	6.24%	33.92%	27.55%	119.25%	58.54%
2018	9.21%	0.34%	4.32%	0.73%	-10.71%	-3.64%	5.56%	-1.87%	2.02%	7.38%	3.47%	-0.12%	16.18%	15.42%	154.72%	82.99%
2019	11.34%	-1.8%	-0.79%	0.65%	1.74%	4.18%	-0.26%	-0.01%	1.17%	2.14%	0.62%	8.99%	30.79%	33.39%	233.14%	144.09%
2020	0.93%	-7.73%	-26.96%	7.87%	5.3%	6.83%	8.04%	-2.8%	-4.42%	-3.46%	12.95%	9.68%	-0.92%	3.5%	230.09%	152.63%
2021	-2.1%	0.3%	6.16%	3.65%	4.45%	1.93%	-4.61%	-2.82%	-4.87%	-8.7%	-2.67%	5.59%	-4.38%	-11.17%	214.16%	124.4%
2022	6.35%	-2.96%	5.97%	-7.77%	2.2%	-10.11%	5.17%	9.04%	0.81%	8.35%	-6.75%	-2.35%	5.68%	4.44%	232.02%	133.41%
2023	4.78%	-5.25%	-1.66%	2.91%	6.32%	10.91%	3.28%	-5.6%	-0.37%	-3.12%	12.74%	5.98%	33.21%	21.27%	342.27%	183.07%
2024	-5.09%	2.07%	1.81%	-5.66%	-1.2%	0.79%	3.62%	3.65%	-3.52%	0.63%	-2.84%	-3.48%	-9.39%	-9.71%	300.75%	155.59%
2025	6.52%	-1.72%	5.37%	9.14%	6.97%	1.92%	-4.91%	9.78%	3.68%	1.54%	6.87%	1.26%	56.13%	33.45%	525.67%	241.09%
Patriot X IBX

Day Index,Patriot,IBX
07/18/12,0,0
07/19/12,0.94,1
07/20/12,0.59,-0.48
07/23/12,-0.38,-2.19
07/24/12,-0.38,-2.77
07/25/12,-0.68,-2.59
07/26/12,0.1,-0.59
07/27/12,2,3.34
07/30/12,2.64,4.3
07/31/12,2.54,2.44
08/01/12,2.71,2.64
08/02/12,2.2,1.5
08/03/12,2.93,3.76
08/06/12,3.9,5.17
08/07/12,4.01,4.87
08/08/12,4.11,6.63
08/09/12,4.1,6.16
08/10/12,4.67,6.91
08/13/12,4.68,6.51
08/14/12,4.98,5.33
08/15/12,5.24,5.48
08/16/12,5.7,7
08/17/12,5.56,6.42
08/20/12,6.32,6.48
08/21/12,6.48,5.65
08/22/12,6.87,6.32
08/23/12,6.3,5.21
08/24/12,6.32,5
08/27/12,6.15,4.63
08/28/12,6.42,4.82
08/29/12,6.29,3.15
08/30/12,6.28,2.81
08/31/12,6.29,2.29
09/03/12,6.47,2.87
09/04/12,5.95,1.38
09/05/12,6.1,2.37
09/06/12,7.55,4.66
09/10/12,7.61,4.68
09/11/12,7.78,5.8
09/12/12,8.47,6.09
09/13/12,10.56,8.85
09/14/12,10.75,9.66
09/17/12,10.32,9.69
09/18/12,10.19,9.32
09/19/12,10.14,8.76
09/20/12,10.28,8.78
09/21/12,10.49,8.5
09/24/12,10.65,9.15
09/25/12,9.28,6.58
09/26/12,9.9,6.64
09/27/12,10.11,6.43
09/28/12,9.52,5.14
10/01/12,10.15,5.93
10/02/12,9.96,5.97
10/03/12,9.15,4.8
10/04/12,9.69,5.11
10/05/12,10.39,5.56
10/08/12,10.59,6.6
10/09/12,10.71,5.58
10/10/12,9.84,4.86
10/11/12,10.85,6.03
10/15/12,11.26,6.5
10/16/12,11.75,7.16
10/17/12,12.5,7.42
10/18/12,12.56,7.17
10/19/12,11.84,5.96
10/22/12,11.6,5.5
10/23/12,10.7,3.85
10/24/12,10.46,3.44
10/25/12,11.09,4.92
10/26/12,11.04,4.55
10/29/12,11.11,4.4
10/30/12,11.78,5.08
10/31/12,11.61,4.01
11/01/12,13.79,6.11
11/05/12,13.67,6.03
11/06/12,14.6,7.4
11/07/12,13.56,5.92
11/08/12,12.51,4.24
11/09/12,12.11,4.04
11/12/12,11.71,3.45
11/13/12,12.24,4.4
11/14/12,10.79,2.69
11/16/12,10.79,1.87
11/19/12,11.94,3.25
11/21/12,12.17,3.28
11/22/12,12.63,3.54
11/23/12,13.83,5.35
11/26/12,12.34,4.27
11/27/12,11.55,3.31
11/28/12,11.99,3.67
11/29/12,13.25,5.27
11/30/12,13.31,5.21
12/03/12,13.41,6.29
12/04/12,13.08,5.28
12/05/12,13.69,5.46
12/06/12,13.72,5.3
12/07/12,14.45,6.21
12/10/12,15.89,7.37
12/11/12,16.63,8.41
12/12/12,16.96,8.21
12/13/12,17,8.02
12/14/12,17.4,8.78
12/17/12,17.83,8.88
12/18/12,18.85,10
12/19/12,19.24,11.25
12/20/12,19.5,11.23
12/21/12,19.09,11.08
12/26/12,18.68,10.29
12/27/12,18.51,9.5
12/28/12,18.85,10.24
01/02/13,20.83,12.57
01/03/13,21.52,14.14
01/04/13,20.39,13.31
01/07/13,19.7,12.18
01/08/13,18.84,11.21
01/09/13,20.23,12.25
01/10/13,20.07,12.3
01/11/13,19.82,11.8
01/14/13,20.43,12.47
01/15/13,20.23,11.79
01/16/13,20.66,12.33
01/17/13,21.64,13.2
01/18/13,21.86,12.96
01/21/13,22.19,12.87
01/22/13,22.67,13.09
01/23/13,23.13,13.09
01/24/13,22.32,12.33
01/28/13,21.38,10.48
01/29/13,21.46,10.97
01/30/13,20.41,9.38
01/31/13,21.48,10.49
02/01/13,22.5,11.15
02/04/13,21.67,10.11
02/05/13,21.46,9.83
02/06/13,20.97,9.06
02/07/13,20.71,8.01
02/08/13,20.94,8.35
02/13/13,21.03,8.27
02/14/13,20.33,7.69
02/15/13,20.6,8.11
02/18/13,20.91,8.13
02/19/13,20.44,7.75
02/20/13,18.85,6.03
02/21/13,18.31,5.54
02/22/13,19.15,6.32
02/25/13,19.08,6.09
02/26/13,19.09,6.22
02/27/13,19.24,6.52
02/28/13,20.32,7.29
03/01/13,20.14,6.97
03/04/13,19.97,6.25
03/05/13,19.93,6
03/06/13,21.46,9.33
03/07/13,22.03,10.08
03/08/13,22.35,10
03/11/13,22.09,10.32
03/12/13,21.62,9.47
03/13/13,21.03,8.54
03/14/13,20.76,8.81
03/15/13,20.26,8.31
03/18/13,20.1,8.32
03/19/13,19.43,7.32
03/20/13,19.34,7.14
03/21/13,18.41,6.33
03/22/13,18.29,5.89
03/25/13,18.02,5.28
03/26/13,18.39,6.44
03/27/13,19,7.1
03/28/13,19.78,7.97
04/01/13,18.84,7.12
04/02/13,18.28,5.77
04/03/13,18.6,6.89
04/04/13,17.83,5.32
04/05/13,18.41,5.68
04/08/13,18.54,5.55
04/09/13,19.31,7.44
04/10/13,20.28,8.08
04/11/13,19.71,7.02
04/12/13,18.72,6.16
04/15/13,17.24,2.88
04/16/13,18.5,4.97
04/17/13,16.58,3.27
04/18/13,17.49,3.64
04/19/13,18.48,5
04/22/13,18.78,5.43
04/23/13,19.66,6.95
04/24/13,19.75,6.96
04/25/13,19.68,6.76
04/26/13,18.4,5.17
04/29/13,18.94,6.2
04/30/13,20.81,8.82
05/02/13,20.43,8.04
05/03/13,21.08,8.37
05/06/13,20.87,8.38
05/07/13,22.37,9.96
05/08/13,22.54,9.77
05/09/13,22.56,9.87
05/10/13,22.61,9.34
05/13/13,21.7,7.99
05/14/13,21.85,8.46
05/15/13,22.5,8.83
05/16/13,21.95,8.52
05/17/13,22.71,9.43
05/20/13,23.18,10.63
05/21/13,23.93,11.28
05/22/13,24.31,11.23
05/23/13,23.78,10.5
05/24/13,24.11,10.39
05/27/13,24.38,10.26
05/28/13,23.95,10.47
05/29/13,22.78,8.58
05/31/13,22.19,7.87
06/03/13,21.99,7.9
06/04/13,21.9,7.75
06/05/13,20.57,5.43
06/06/13,20.46,5.64
06/07/13,19.19,4.04
06/10/13,18.62,3.63
06/11/13,17.18,1.02
06/12/13,16.12,0.06
06/13/13,17.44,1.51
06/14/13,15.58,-0.16
06/17/13,16.15,0.39
06/18/13,16.74,0.61
06/19/13,14.73,-1.61
06/20/13,14.78,-1.84
06/21/13,13.55,-3.54
06/24/13,11.68,-5.84
06/25/13,13.39,-4.76
06/26/13,14.29,-4.11
06/27/13,15.56,-2.71
06/28/13,15.91,-1.91
07/01/13,15.78,-1.6
07/02/13,12.33,-5.11
07/03/13,11.38,-5.36
07/04/13,12.34,-4.48
07/05/13,11.58,-5.77
07/08/13,11.7,-6.03
07/10/13,11.94,-5.19
07/11/13,13.99,-2.72
07/12/13,12.87,-4
07/15/13,14.32,-2.42
07/16/13,14.48,-2.02
07/17/13,15.22,-1.17
07/18/13,15.44,-1.07
07/19/13,15.15,-1.82
07/22/13,16.62,0.1
07/23/13,16.73,0.76
07/24/13,16.53,0.05
07/25/13,17.2,0.92
07/26/13,17.44,1.06
07/29/13,17.43,0.59
07/30/13,17.16,-0.16
07/31/13,17.22,-0.21
08/01/13,18.27,1.7
08/02/13,17.74,0.89
08/05/13,17.73,0.43
08/06/13,16.06,-1.43
08/07/13,15.87,-1.41
08/08/13,18.09,0.89
08/09/13,17.99,2.15
08/12/13,18.28,2.56
08/13/13,18.56,3.2
08/14/13,18.76,3.21
08/15/13,17.99,3.39
08/16/13,18.44,3.96
08/19/13,18.15,3.55
08/20/13,17.7,1.56
08/21/13,17.37,1.25
08/22/13,18.4,2.74
08/23/13,18.71,3.93
08/26/13,17.84,2.67
08/27/13,17.21,0.59
08/28/13,17.27,0.18
08/29/13,17.89,0.76
08/30/13,18.03,1.66
09/02/13,19.12,3.23
09/03/13,18.58,2
09/04/13,18.6,2.57
09/05/13,19.18,3.84
09/06/13,19.73,4.89
09/09/13,21.58,7.24
09/10/13,22.29,7.92
09/11/13,22.1,7.53
09/12/13,21.74,6.41
09/13/13,22.09,7.19
09/16/13,21.92,7.54
09/17/13,22.23,7.94
09/18/13,24.04,9.92
09/19/13,23.09,9.78
09/20/13,21.8,7.98
09/23/13,22.39,8.79
09/24/13,22.45,8.53
09/25/13,22.33,8.41
09/26/13,21.87,8.39
09/27/13,22.41,8.8
09/30/13,21.11,6.72
10/01/13,22.28,8.05
10/02/13,22.15,7.95
10/03/13,21.25,7.09
10/04/13,21.77,7.81
10/07/13,21.61,7.6
10/08/13,21.22,6.93
10/09/13,21.98,7.32
10/10/13,22.44,8.2
10/11/13,22.68,8.68
10/14/13,23.39,10.04
10/15/13,23.59,10.03
10/16/13,23.86,10.12
10/17/13,24.02,10.27
10/18/13,23.88,10.6
10/21/13,24.15,11.49
10/22/13,24.56,12.15
10/23/13,23.36,10.65
10/24/13,22.97,10.28
10/25/13,22.94,10.09
10/28/13,23.71,11.6
10/29/13,24.09,11.44
10/30/13,24.07,11.68
10/31/13,24.64,12.44
11/01/13,24.14,12.1
11/04/13,24.58,13.04
11/05/13,23.89,12.14
11/06/13,23.12,11.83
11/07/13,22.59,10.63
11/08/13,21.66,9.47
11/11/13,22.03,10.24
11/12/13,20.96,8.72
11/13/13,21.82,9.46
11/14/13,23.73,11.63
11/18/13,24.34,13.14
11/19/13,22.21,11.01
11/21/13,22.07,10.41
11/22/13,22.41,10.38
11/25/13,21.35,9.27
11/26/13,21.05,8.13
11/27/13,21.66,8.98
11/28/13,22.3,8.89
11/29/13,23.56,10.18
12/02/13,21.97,7.61
12/03/13,20.54,5.95
12/04/13,19.92,5.01
12/05/13,20.22,5.84
12/06/13,20.43,5.77
12/09/13,20.55,6.27
12/10/13,20.24,5.7
12/11/13,18.9,3.99
12/12/13,18.88,3.93
12/13/13,18.64,3.83
12/16/13,19.16,4.32
12/17/13,18.93,3.99
12/18/13,19.56,4.43
12/19/13,20.93,6.24
12/20/13,20.28,5.59
12/23/13,20.75,5.91
12/26/13,20.42,5.7
12/27/13,20.41,6.12
12/30/13,21.07,6.79
01/02/14,19.76,5.34
01/03/14,19.7,4.68
01/06/14,19.99,4.7
01/07/14,19.07,3.89
01/08/14,19.41,4.14
01/09/14,18.21,1.58
01/10/14,19.37,2.23
01/13/14,18.91,1.61
01/14/14,19.76,2.24
01/15/14,20.34,2.95
01/16/14,19.91,2.05
01/17/14,18.67,0.99
01/20/14,18.05,0.13
01/21/14,17.72,-0.04
01/22/14,18.65,1.37
01/23/14,17.32,-0.68
01/24/14,16.63,-1.69
01/27/14,16.81,-1.91
01/28/14,16.88,-1.58
01/29/14,16.71,-2.12
01/30/14,15.49,-2.77
01/31/14,16.44,-1.92
02/03/14,14.28,-4.91
02/04/14,15.79,-3.28
02/05/14,15.02,-4.04
02/06/14,16.07,-1.78
02/07/14,16.03,-1.1
02/10/14,15.31,-1.87
02/11/14,16.28,-0.37
02/12/14,15.9,-0.93
02/13/14,15.48,-1.63
02/14/14,17.73,-0.83
02/17/14,16.81,-2.01
02/18/14,15.02,-3.73
02/19/14,15.33,-2.58
02/20/14,15.66,-2.4
02/21/14,16.18,-2.12
02/24/14,17.05,-1.97
02/25/14,15.87,-3.29
02/26/14,15.93,-3.37
02/27/14,17.66,-1.45
02/28/14,16.62,-2.23
03/05/14,15.95,-3.11
03/06/14,17.11,-2.06
03/07/14,15.36,-3.65
03/10/14,14.05,-4.99
03/11/14,14.27,-4.61
03/12/14,14.21,-4.36
03/13/14,13.56,-5.28
03/14/14,12.99,-6.3
03/17/14,13.32,-5.71
03/18/14,14.98,-3.69
03/19/14,15.36,-2.98
03/20/14,16.33,-1.62
03/21/14,16.23,-1.38
03/24/14,17.19,-0.12
03/25/14,17.13,0.22
03/26/14,16.91,-0.01
03/27/14,19.57,3.24
03/28/14,19.5,3.32
03/31/14,20.64,4.51
04/01/14,20.71,4.4
04/02/14,23.41,7.16
04/03/14,22.66,6.58
04/04/14,22.08,5.83
04/07/14,23.62,7.9
04/08/14,22.45,6.82
04/09/14,21.62,6.08
04/10/14,22.1,6.16
04/11/14,23.6,7.78
04/14/14,23.32,7.21
04/15/14,21.57,5.1
04/16/14,23.2,6.64
04/17/14,24.95,8.4
04/22/14,24.61,8.21
04/23/14,23.47,7.36
04/24/14,23.98,7.74
04/25/14,23.74,7.06
04/28/14,23.65,7.03
04/29/14,24.44,7.86
04/30/14,24.29,7.35
05/02/14,26.55,9.52
05/05/14,27.42,10.51
05/06/14,27.53,11.19
05/07/14,27.97,11.69
05/08/14,26.92,10.53
05/09/14,26.24,9.88
05/12/14,27.9,11.75
05/13/14,27.77,11.47
05/14/14,28.13,12.46
05/15/14,27.15,11.29
05/16/14,27.59,11.51
05/19/14,26,10.25
05/20/14,24.42,8.28
05/21/14,23.78,8.02
05/22/14,24.87,9.22
05/23/14,24.38,8.84
05/26/14,24.98,9.44
05/27/14,23.78,7.87
05/28/14,24.88,8.8
05/29/14,24.33,8.1
05/30/14,22.66,6.15
06/02/14,23.29,6.88
06/03/14,24.12,7.8
06/04/14,23.96,7.4
06/05/14,23.2,6.89
06/06/14,25.78,9.96
06/09/14,28.09,12.23
06/10/14,28.35,12.95
06/11/14,29.37,13.84
06/13/14,28.79,13.21
06/16/14,28.39,12.84
06/17/14,27.99,12.22
06/18/14,29.5,14.07
06/20/14,28.99,12.95
06/23/14,28.36,12.04
06/24/14,28.57,12.19
06/25/14,26.18,10.48
06/26/14,25.89,10.64
06/27/14,25.34,9.94
06/30/14,25.29,9.99
07/01/14,24.78,9.99
07/02/14,24.65,9.66
07/03/14,25.91,11.33
07/04/14,26.39,11.72
07/07/14,26.11,11.18
07/08/14,25.44,10.83
07/10/14,26.94,12.59
07/11/14,27.17,13.02
07/14/14,28.46,14.84
07/15/14,28.84,15.23
07/16/14,27.19,14.76
07/17/14,26.86,14.62
07/18/14,29.05,17.3
07/21/14,29.61,18.65
07/22/14,30.18,19.36
07/23/14,29.72,18.23
07/24/14,31.28,19.31
07/25/14,30.69,18.98
07/28/14,30.2,18.72
07/29/14,29.11,17.58
07/30/14,29.34,17.03
07/31/14,28.04,14.9
08/01/14,28.28,15.05
08/04/14,29.68,16.49
08/05/14,29.26,15.68
08/06/14,29.58,16.17
08/07/14,28.7,15.61
08/08/14,27.64,14.47
08/11/14,28.92,16.57
08/12/14,28.71,16.28
08/13/14,27.73,14.73
08/14/14,28.37,15.09
08/15/14,29.37,17.39
08/18/14,30.11,18.54
08/19/14,31.92,20.26
08/20/14,32.22,21.08
08/21/14,32.26,21.33
08/22/14,31.41,20.19
08/25/14,33.4,22.85
08/26/14,33.76,23.01
08/27/14,36.43,25.24
08/28/14,35.36,23.94
08/29/14,37.29,25.92
09/01/14,37.71,25.59
09/02/14,39.85,27.04
09/03/14,39.72,26.99
09/04/14,38.42,24.98
09/05/14,38.57,24.78
09/08/14,35.45,21.84
09/09/14,33.5,20.75
09/10/14,32.29,19.82
09/11/14,32.86,20.12
09/12/14,30.11,17.27
09/15/14,31.56,19.2
09/16/14,33.25,21.5
09/17/14,33.04,21.51
09/18/14,32.24,20.1
09/19/14,30.83,18.94
09/22/14,29.36,16.97
09/23/14,28.56,16.42
09/24/14,29.01,17.02
09/25/14,27.23,15.31
09/26/14,29.92,17.79
09/29/14,24.98,12.71
09/30/14,23.78,11.76
10/01/14,21.75,9.23
10/02/14,22.71,10.46
10/03/14,24,12.51
10/06/14,27.56,17.54
10/07/14,27.4,18.17
10/08/14,27.2,17.43
10/09/14,27.47,17.82
10/10/14,23.49,13.95
10/13/14,28.33,19.08
10/14/14,28.6,19.21
10/15/14,24.87,15.48
10/16/14,22.37,11.89
10/17/14,24.88,14.68
10/20/14,22.95,11.87
10/21/14,19.49,8.13
10/22/14,18.89,8.07
10/23/14,16.87,4.69
10/24/14,18.83,7.12
10/27/14,18.46,4.39
10/28/14,21.82,8.12
10/29/14,20.26,5.65
10/30/14,22.72,8.21
10/31/14,26.81,12.82
11/03/14,26.29,11.52
11/04/14,27.5,12.35
11/05/14,26.95,11.01
11/06/14,24.86,8.9
11/07/14,25.54,10.05
11/10/14,25.16,9.1
11/11/14,25.06,8.63
11/12/14,26.01,9.61
11/13/14,24.55,7.36
11/14/14,24.3,7.23
11/17/14,23.37,6.18
11/18/14,24.95,7.84
11/19/14,26.81,10.49
11/21/14,30.8,15.74
11/24/14,29.54,14.48
11/25/14,29.52,14.74
11/26/14,28.59,13.82
11/27/14,28.62,13.14
11/28/14,29.1,13.17
12/01/14,24.56,8.31
12/02/14,23.89,7.03
12/03/14,24.75,8.4
12/04/14,23.27,6.6
12/05/14,24.33,7.66
12/08/14,21.31,4.28
12/09/14,20.56,4.03
12/10/14,19.18,2.79
12/11/14,19.9,3.43
12/12/14,16.12,-0.31
12/15/14,14.45,-2.28
12/16/14,14.37,-2.4
12/17/14,17.85,1.03
12/18/14,17.17,0.65
12/19/14,18.85,3.03
12/22/14,19.98,3.95
12/23/14,21.59,5.46
12/26/14,20.48,4.01
12/29/14,21.31,4.97
12/30/14,20.55,3.82
01/02/15,17.69,0.88
01/05/15,15.21,-1.15
01/06/15,16.2,-0.29
01/07/15,18.69,2.62
01/08/15,19.29,3.47
01/09/15,16.47,1.23
01/12/15,14.42,-0.05
01/13/15,14.02,-0.32
01/14/15,12.97,-1
01/15/15,13.21,-0.34
01/16/15,14.67,1.68
01/19/15,12.1,-0.8
01/20/15,11.67,-0.6
01/21/15,14.14,2.05
01/22/15,14.18,2.48
01/23/15,13.27,1.21
01/26/15,13.32,0.78
01/27/15,13.03,0.8
01/28/15,11.56,-0.84
01/29/15,11.97,-0.64
01/30/15,10.64,-2.29
02/02/15,11.62,-0.86
02/03/15,13.44,1.65
02/04/15,14.55,2.25
02/05/15,15.25,2.24
02/06/15,14.69,1.38
02/09/15,15.21,2.55
02/10/15,14.16,0.9
02/11/15,13.78,0.25
02/12/15,16.32,2.76
02/13/15,17.93,4.85
02/18/15,18.86,6.21
02/19/15,19.2,6.31
02/20/15,19.49,6.12
02/23/15,19.61,6.25
02/24/15,20.47,7.45
02/25/15,20.75,7.37
02/26/15,21.3,7.35
02/27/15,21.04,6.83
03/02/15,20.33,5.77
03/03/15,20.7,6.36
03/04/15,19.91,4.71
03/05/15,19.63,4.54
03/06/15,18.61,3.74
03/09/15,17.05,2.18
03/10/15,15.18,0.41
03/11/15,16.45,1.64
03/12/15,16.61,1.72
03/13/15,16.24,1.11
03/16/15,16.37,1.54
03/17/15,19.49,4.28
03/18/15,21.9,6.8
03/19/15,21.2,5.72
03/20/15,22.5,7.67
03/23/15,22.18,7.52
03/24/15,21.3,6.78
03/25/15,22.06,7.46
03/26/15,20.2,4.97
03/27/15,18.99,4.11
03/30/15,20.95,6.4
03/31/15,20.61,6.28
04/01/15,22.89,8.6
04/02/15,24.77,10.17
04/06/15,26.27,11.47
04/07/15,25.65,11.41
04/08/15,25.61,11.32
04/09/15,25.71,11.52
04/10/15,26.64,12.26
04/13/15,26.7,12.29
04/14/15,26.63,11.84
04/15/15,27.78,13.57
04/16/15,27.69,13.08
04/17/15,26.58,11.66
04/20/15,25.81,11.28
04/22/15,27.04,12.87
04/23/15,28.58,14.9
04/24/15,29.66,16.55
04/27/15,27.58,14.53
04/28/15,28.19,14.95
04/29/15,27.14,14.27
04/30/15,28.48,15.97
05/04/15,29.72,18.21
05/05/15,30.01,19.59
05/06/15,28.67,17.86
05/07/15,28.48,17.55
05/08/15,29.01,18.1
05/11/15,28.99,18.21
05/12/15,28.56,17.42
05/13/15,28.02,16.57
05/14/15,28.77,17.26
05/15/15,29.92,18.52
05/18/15,28.3,16.48
05/19/15,27.16,15.17
05/20/15,26.09,13.99
05/21/15,25.73,14.39
05/22/15,24.69,12.94
05/25/15,25.01,13.42
05/26/15,23.62,11.36
05/27/15,24.77,12.57
05/28/15,24.21,12
05/29/15,22.81,9.63
06/01/15,22.57,10.23
06/02/15,24.37,12.62
06/03/15,23.15,11.22
06/05/15,22.21,10.24
06/08/15,22.11,9.89
06/09/15,22.01,9.92
06/10/15,23.38,11.95
06/11/15,22.85,11.56
06/12/15,22.17,10.87
06/15/15,22.09,10.44
06/16/15,23.11,11.55
06/17/15,21.85,10.71
06/18/15,23.43,12.58
06/19/15,23.17,11.68
06/22/15,23.63,11.99
06/23/15,23.87,11.82
06/24/15,23.7,11.89
06/25/15,23.06,10.62
06/26/15,23.68,12.28
06/29/15,21.83,10.25
06/30/15,22.13,10.47
07/01/15,22.15,9.92
07/02/15,22.92,10.69
07/03/15,22.44,9.65
07/06/15,21.2,8.95
07/07/15,21.17,9.43
07/08/15,20.22,8.28
07/10/15,21.67,9.84
07/13/15,22.29,10.84
07/14/15,22.63,11.13
07/15/15,22.01,10.57
07/16/15,22.09,10.85
07/17/15,20.99,9.4
07/20/15,20.04,7.99
07/21/15,20.02,7.8
07/22/15,19.59,6.74
07/23/15,17.99,4.48
07/24/15,17.25,3.34
07/27/15,16.88,2.34
07/28/15,17.93,3.91
07/29/15,18.4,5.18
07/30/15,18.36,4.59
07/31/15,20.04,6.67
08/03/15,18.96,5.27
08/04/15,18.47,5.17
08/05/15,18.49,5.54
08/06/15,18.11,4.87
08/07/15,16.28,2.03
08/10/15,17.14,3.49
08/11/15,17.09,2.94
08/12/15,15.18,1.5
08/13/15,14.57,0.78
08/14/15,14.24,-0.21
08/17/15,13.78,-0.77
08/18/15,14.46,-0.29
08/19/15,13.59,-2.09
08/20/15,12.95,-2.09
08/21/15,12.02,-4.03
08/24/15,9.38,-6.84
08/25/15,9.9,-6.34
08/26/15,12.83,-3.33
08/27/15,15.16,-0.01
08/28/15,14.04,-1.03
08/31/15,12.81,-2.13
09/01/15,10.86,-4.51
09/02/15,12.7,-2.61
09/03/15,14.57,-0.76
09/04/15,12.65,-2.48
09/08/15,13.26,-2.08
09/09/15,13.26,-2.38
09/10/15,12.79,-2.72
09/11/15,13,-2.89
09/14/15,15.39,-1.1
09/15/15,15.99,-0.84
09/16/15,18,1.51
09/17/15,18.15,1.59
09/18/15,15.46,-0.98
09/21/15,13.88,-2.37
09/22/15,13.55,-2.96
09/23/15,11.53,-4.76
09/24/15,11.58,-4.87
09/25/15,10.75,-5.72
09/28/15,9.59,-7.37
09/29/15,9.49,-6.99
09/30/15,11.19,-5.17
10/01/15,12.13,-4.65
10/02/15,14.78,-1.23
10/05/15,15.77,-0.02
10/06/15,15.99,0.1
10/07/15,17.58,2.28
10/08/15,17.62,2.53
10/09/15,17.42,2.98
10/13/15,15.9,-0.81
10/14/15,14.85,-2.2
10/15/15,14.9,-1.19
10/16/15,14.73,-0.92
10/19/15,15.05,-0.5
10/20/15,14.29,-1.1
10/21/15,14.1,-1.17
10/22/15,15.13,0.3
10/23/15,15.05,-0.03
10/26/15,14.84,-0.81
10/27/15,14.26,-1.06
10/28/15,14.5,-1.75
10/29/15,13.23,-4.05
10/30/15,13.51,-3.88
11/03/15,16.7,0.26
11/04/15,16.74,-0.39
11/05/15,17.46,0.42
11/06/15,16.32,-1.88
11/09/15,14.97,-3.33
11/10/15,15.47,-3.43
11/11/15,16.6,-1.65
11/12/15,16.67,-2.07
11/13/15,15.94,-2.69
11/16/15,16.4,-2.1
11/17/15,17.06,-1.26
11/18/15,17.58,-0.96
11/19/15,18.96,0.44
11/23/15,19.09,0.48
11/24/15,18.77,0.67
11/25/15,16.67,-1.97
11/26/15,17.62,-1.36
11/27/15,16.1,-3.88
11/30/15,14.66,-5.48
12/01/15,14.69,-5.46
12/02/15,14.2,-5.68
12/03/15,16.77,-2.76
12/04/15,14.93,-4.86
12/07/15,14.77,-5.08
12/08/15,13.5,-6.74
12/09/15,16.15,-3.56
12/10/15,15.49,-4.55
12/11/15,14.59,-5.22
12/14/15,13.28,-6.38
12/15/15,13.8,-6.25
12/16/15,14.35,-5.91
12/17/15,14.92,-5.36
12/18/15,12.55,-8.03
12/21/15,11.95,-9.29
12/22/15,12.25,-8.72
12/23/15,13.59,-7.59
12/28/15,13.09,-8.02
12/29/15,13.16,-8.32
12/30/15,12.8,-9.06
01/04/16,10.76,-11.67
01/05/16,11.38,-11.06
01/06/16,10.59,-12.32
01/07/16,8.65,-14.61
01/08/16,8.57,-14.67
01/11/16,7.37,-16.09
01/12/16,7.46,-16.83
01/13/16,7,-17.97
01/14/16,7.78,-16.95
01/15/16,6.37,-18.82
01/18/16,6.23,-20.13
01/19/16,6.11,-19.82
01/20/16,5.15,-20.73
01/21/16,5.17,-20.66
01/22/16,6.59,-19.89
01/26/16,6.08,-20.98
01/27/16,7.06,-19.01
01/28/16,7.61,-18.46
01/29/16,10.33,-14.75
02/01/16,10.37,-14.42
02/02/16,7.6,-18.32
02/03/16,8.99,-16.43
02/04/16,10.54,-14.03
02/05/16,10.47,-14.46
02/10/16,9.95,-14.92
02/11/16,8.1,-17.02
02/12/16,8.9,-16.09
02/15/16,9.56,-15.56
02/16/16,10.9,-13.84
02/17/16,12.18,-12.46
02/18/16,11.98,-12.62
02/19/16,12.42,-12.53
02/22/16,14.8,-9.17
02/23/16,14.31,-10.6
02/24/16,13.26,-11.54
02/25/16,13.77,-11.92
02/26/16,13.83,-12.59
02/29/16,15.36,-10.24
03/01/16,17.42,-7.59
03/02/16,18.49,-6.14
03/03/16,21.86,-1.81
03/04/16,25.23,1.81
03/07/16,24.9,2.12
03/08/16,25.23,1.84
03/09/16,24.75,1.06
03/10/16,25.28,2.79
03/11/16,25.31,2.86
03/14/16,25.24,1.33
03/15/16,23.04,-1.98
03/16/16,23.26,-0.74
03/17/16,26.97,5.37
03/18/16,26.85,5.11
03/21/16,27.55,5.93
03/22/16,26.9,5.64
03/23/16,25.29,3.1
03/24/16,25.26,3.01
03/28/16,26.73,5.32
03/29/16,27.68,5.97
03/30/16,27.91,6.06
03/31/16,25.9,3.6
04/01/16,26.71,4.6
04/04/16,25.24,1.07
04/05/16,25.25,1.62
04/06/16,24.88,-0.24
04/07/16,25.23,0.57
04/08/16,27.55,3.99
04/11/16,27.66,3.63
04/12/16,31.78,7.12
04/13/16,33.74,9.39
04/14/16,32.71,8.04
04/15/16,34.18,9.72
04/18/16,33.75,9.08
04/19/16,35.54,10.58
04/20/16,35.28,10.38
04/22/16,34.81,9.13
04/25/16,32.98,7.12
04/26/16,35.16,9.5
04/27/16,37.38,12.21
04/28/16,37,11.8
04/29/16,36.05,10.99
05/02/16,35.23,10.36
05/03/16,33.23,7.87
05/04/16,34.57,8.46
05/05/16,33.46,6.69
05/06/16,33.9,6.73
05/09/16,32.98,5.28
05/10/16,36.59,9.38
05/11/16,37.36,8.89
05/12/16,38.82,9.97
05/13/16,36.49,7.1
05/16/16,35.81,7.05
05/17/16,34.16,5.12
05/18/16,33.79,4.52
05/19/16,33.17,3.67
05/20/16,33.27,2.95
05/23/16,32.58,2.15
05/24/16,32.7,2.23
05/25/16,33.02,2.48
05/27/16,32.74,1.69
05/30/16,32.58,1.49
05/31/16,31.69,0.55
06/01/16,32.54,1.62
06/02/16,33.94,3.34
06/03/16,35.15,4.81
06/06/16,35.04,4.41
06/07/16,35.52,4.47
06/08/16,37.4,6.71
06/09/16,37.02,5.75
06/10/16,33.87,2.4
06/13/16,34.51,2.94
06/14/16,32.25,0.86
06/15/16,32.64,1.39
06/16/16,33.79,2.38
06/17/16,33.71,2.59
06/20/16,35.55,4.22
06/21/16,36.32,5.32
06/22/16,36.16,4.07
06/23/16,39.47,6.97
06/24/16,36.14,4.13
06/27/16,34.28,2.44
06/28/16,37.49,4.03
06/29/16,39.5,5.99
06/30/16,40.28,7.07
07/01/16,41.29,8.4
07/04/16,42.61,9.11
07/05/16,41.79,7.8
07/06/16,41.74,7.88
07/07/16,42.22,8.15
07/08/16,44.92,10.42
07/11/16,47.01,12.15
07/12/16,47.4,12.77
07/13/16,47.99,13.44
07/14/16,50.46,15.24
07/15/16,50.72,15.43
07/18/16,53.17,17.27
07/19/16,53.49,17.74
07/20/16,53.48,17.5
07/21/16,53.53,17.66
07/22/16,55.05,18.42
07/25/16,54.84,18.17
07/26/16,54.22,17.93
07/27/16,54.07,18.1
07/28/16,53.77,17.74
07/29/16,56.75,19.18
08/01/16,55.61,18.19
08/02/16,54.78,17.01
08/03/16,56.96,18.74
08/04/16,58.61,19.87
08/05/16,59.21,20.1
08/08/16,57.83,20.01
08/09/16,57.91,20.08
08/10/16,56.84,18.53
08/11/16,60.4,21.33
08/12/16,60.03,21.35
08/15/16,61.64,22.96
08/16/16,60.76,22.41
08/17/16,61.68,23.3
08/18/16,62.07,23
08/19/16,62.16,22.82
08/22/16,59.5,20.11
08/23/16,59.8,20.51
08/24/16,59.47,19.92
08/25/16,59.82,19.94
08/26/16,61.32,20.03
08/29/16,63.19,21.85
08/30/16,63.47,21.83
08/31/16,62.43,20.51
09/01/16,63.26,21.19
09/02/16,66.56,24.03
09/05/16,66.2,23.92
09/06/16,67.58,25.16
09/08/16,68.32,25.38
09/09/16,63.32,20.89
09/12/16,63.97,22
09/13/16,59.85,18.45
09/14/16,60.52,18.91
09/15/16,62.57,20.58
09/16/16,60.42,18.89
09/19/16,60.88,19.4
09/20/16,61.4,20.22
09/21/16,62.83,21.47
09/22/16,64.77,22.69
09/23/16,63.57,22.01
09/26/16,61.71,20.72
09/27/16,62.52,21.34
09/28/16,64.59,23.29
09/29/16,62.06,21.26
09/30/16,62.25,21.24
10/03/16,65.27,23.44
10/04/16,65.26,23.22
10/05/16,67.13,24.99
10/06/16,68.32,25.82
10/07/16,69.39,26.7
10/10/16,70.07,27.85
10/11/16,68.94,26.53
10/13/16,69.74,26.77
10/14/16,71.1,28.03
10/17/16,73.41,29.88
10/18/16,76.67,32.07
10/19/16,76.51,31.47
10/20/16,77.69,32.12
10/21/16,78.45,32.71
10/24/16,78.24,32.64
10/25/16,77.5,32.23
10/26/16,77.14,32.12
10/27/16,77.8,32.96
10/28/16,77.61,33.09
10/31/16,80.12,34.28
11/01/16,76.05,30.98
11/03/16,72.23,27.81
11/04/16,71.8,27.44
11/07/16,77.37,32.26
11/08/16,77.51,32.47
11/09/16,74.56,30.62
11/10/16,66.72,26.27
11/11/16,61.03,22.17
11/14/16,60.94,23.03
11/16/16,62.19,25.32
11/17/16,61.03,23.39
11/18/16,60.91,23.79
11/21/16,61.87,25.92
11/22/16,63.11,27.59
11/23/16,62.92,27.6
11/24/16,62.39,26.56
11/25/16,62.26,26.85
11/28/16,64.33,29.34
11/29/16,61.42,25.76
11/30/16,63.87,27.56
12/01/16,58.57,22.67
12/02/16,60.17,24.14
12/05/16,59.26,23.18
12/06/16,61.32,25.64
12/07/16,62.12,26.26
12/08/16,61.11,24.89
12/09/16,61.61,24.59
12/12/16,58.86,21.97
12/13/16,59.44,22.25
12/14/16,57.51,20.14
12/15/16,57.52,20.54
12/16/16,58.71,20.57
12/19/16,56.4,18.11
12/20/16,56.58,18.89
12/21/16,57.13,19.05
12/22/16,56.87,18.33
12/23/16,58.28,19.66
12/26/16,59.74,21.03
12/27/16,59.69,21.19
12/28/16,62.63,23.41
12/29/16,63.72,24.31
01/02/17,63.1,23.05
01/03/17,67.57,27.47
01/04/17,67.87,27.14
01/05/17,69.1,28.11
01/06/17,68.68,27.25
01/09/17,68.74,27.34
01/10/17,69.59,28.14
01/11/17,70,28.68
01/12/17,74.01,31.8
01/13/17,73.81,31.27
01/16/17,74.41,31.63
01/17/17,76.54,32.71
01/18/17,75.68,32.23
01/19/17,76.19,31.72
01/20/17,78.03,32.92
01/23/17,79.82,35.32
01/24/17,80.48,35.56
01/26/17,81.39,36.36
01/27/17,80.68,35.98
01/30/17,77.49,32.51
01/31/17,79.56,33.27
02/01/17,79.85,33.62
02/02/17,79.46,33.2
02/03/17,81.09,34.04
02/06/17,79.45,32.16
02/07/17,79.21,32.56
02/08/17,80.13,33.87
02/09/17,81.05,34.14
02/10/17,83.92,36.43
02/13/17,85.75,38.17
02/14/17,85.14,37.6
02/15/17,88.27,40.14
02/16/17,88.42,39.89
02/17/17,88.68,39.76
02/20/17,90.32,41.31
02/21/17,92.35,42.4
02/22/17,90.09,41.41
02/23/17,88.05,39.26
02/24/17,86.58,37.67
03/01/17,87.16,38.36
03/02/17,85.7,36.12
03/03/17,87.71,37.94
03/06/17,87.48,37.2
03/07/17,86.22,36.02
03/08/17,83.29,33.89
03/09/17,80.74,33.55
03/10/17,81.57,33.77
03/13/17,84.01,35.55
03/14/17,81.83,33.9
03/15/17,84.66,36.89
03/16/17,83.99,36.06
03/17/17,80.94,32.92
03/20/17,80.91,34.14
03/21/17,77.42,30.4
03/22/17,79.74,31.44
03/23/17,79.76,31.54
03/24/17,80.55,32.15
03/27/17,81.02,33
03/28/17,82.23,33.68
03/29/17,84.52,35.47
03/30/17,84.32,34.92
03/31/17,84.61,34.43
04/03/17,86.13,34.93
04/04/17,86.97,36
04/05/17,84.74,34.09
04/06/17,83.07,32.94
04/07/17,84.2,33.69
04/10/17,84.51,33.76
04/11/17,84.76,33.23
04/12/17,83.68,32.3
04/13/17,80.92,30.26
04/17/17,84.71,33.31
04/18/17,84.24,32.97
04/19/17,81.9,31.52
04/20/17,82.12,32.14
04/24/17,82.84,33.34
04/25/17,83.94,34.92
04/26/17,83.51,34.34
04/27/17,83.27,34.01
04/28/17,85.23,35.61
05/02/17,88.68,38.38
05/03/17,88.17,37.24
05/04/17,85.41,34.84
05/05/17,87.56,36.6
05/08/17,87.6,36.31
05/09/17,89.44,37.84
05/10/17,92.03,40.03
05/11/17,93.09,40.47
05/12/17,94.86,41.76
05/15/17,95.48,42.21
05/16/17,97.15,42.72
05/17/17,95,40.42
05/18/17,73.95,28.06
05/19/17,77.54,30.27
05/22/17,73.71,28.2
05/23/17,76.04,30.35
05/24/17,78.62,31.61
05/25/17,78.75,31.54
05/26/17,81.01,33.37
05/29/17,80.63,32.72
05/30/17,80.88,33.12
05/31/17,78.25,30.65
06/01/17,77.36,29.79
06/02/17,78.38,30.23
06/05/17,77.76,30.08
06/06/17,78.46,31.13
06/07/17,78.87,31.66
06/08/17,77.75,30.78
06/09/17,76.97,29.7
06/12/17,75.6,28.67
06/13/17,76.32,28.96
06/14/17,76.86,29.15
06/16/17,76.58,28.67
06/19/17,76.96,29.41
06/20/17,73.66,26.9
06/21/17,73.18,26.75
06/22/17,74.63,27.76
06/23/17,74.51,27.44
06/26/17,77.05,29.62
06/27/17,75.93,28.59
06/28/17,76.5,29.23
06/29/17,77.07,29.62
06/30/17,78.94,31.04
07/03/17,79.85,31.79
07/04/17,79.89,31.72
07/05/17,79.85,31.6
07/06/17,78.77,30.29
07/07/17,77.6,30.01
07/10/17,78.79,31.43
07/11/17,80.43,33
07/12/17,83.53,35.12
07/13/17,84.99,35.9
07/14/17,85.87,36.44
07/17/17,85.4,36.03
07/18/17,85.78,36.27
07/19/17,85.75,35.92
07/20/17,85.74,35.52
07/21/17,85.33,35.07
07/24/17,86.21,35.88
07/25/17,87.51,36.99
07/26/17,86.05,35.68
07/27/17,86.72,36.23
07/28/17,87.12,36.62
07/31/17,88.37,37.47
08/01/17,89.38,38.66
08/02/17,90.59,39.9
08/03/17,90.05,39.24
08/04/17,90.61,39.47
08/07/17,92.77,41.51
08/08/17,92.32,41.38
08/09/17,91.72,40.91
08/10/17,90.71,39.49
08/11/17,91.48,40.29
08/14/17,93.67,42.16
08/15/17,94.32,42.29
08/16/17,94.65,42.78
08/17/17,93.71,41.53
08/18/17,95.52,42.99
08/21/17,95.83,42.88
08/22/17,99.15,45.62
08/23/17,99.92,46.57
08/24/17,101.4,47.97
08/25/17,101.91,47.86
08/28/17,101.67,47.81
08/29/17,101.71,48.37
08/30/17,101.49,47.57
08/31/17,101.38,47.57
09/01/17,103.97,49.67
09/04/17,104.91,50.18
09/05/17,105.03,50.29
09/06/17,107.65,52.74
09/08/17,107.8,52.2
09/11/17,110.45,54.68
09/12/17,109.96,55.03
09/13/17,110.79,55.63
09/14/17,111.29,55.52
09/15/17,113.98,57.73
09/18/17,114.65,58.17
09/19/17,115.3,58.11
09/20/17,115.96,58.16
09/21/17,115.51,57.31
09/22/17,115.28,56.94
09/25/17,112.01,54.86
09/26/17,111.85,54.56
09/27/17,110.13,53.38
09/28/17,110.47,52.89
09/29/17,112.78,54.5
10/02/17,113.08,54.63
10/03/17,117.55,59.39
10/04/17,117.29,59.1
10/05/17,117.46,59.19
10/06/17,117.03,58.15
10/09/17,116.2,57.48
10/10/17,119,59.82
10/11/17,118.41,59.33
10/13/17,118.77,59.86
10/16/17,117.86,59.53
10/17/17,116.49,58.07
10/18/17,118.06,59.07
10/19/17,117.38,58.49
10/20/17,118.71,58.8
10/23/17,115.89,56.78
10/24/17,118.09,58.61
10/25/17,118.49,59.18
10/26/17,116.76,57.59
10/27/17,116.86,57.71
10/30/17,113.31,55.26
10/31/17,112.57,54.3
11/01/17,111.56,53.41
11/03/17,111.37,53.38
11/06/17,111.21,54.05
11/07/17,106.22,50.18
11/08/17,111.36,54.03
11/09/17,107.97,51.1
11/10/17,105.71,49.41
11/13/17,106.46,50.11
11/14/17,103.22,46.96
11/16/17,107.98,50.41
11/17/17,110.78,52.3
11/21/17,113.82,54.69
11/22/17,113.66,54.52
11/23/17,113.42,54.38
11/24/17,113.1,53.74
11/27/17,112.18,53.49
11/28/17,112.23,53.59
11/29/17,108.66,50.7
11/30/17,106.38,49.09
12/01/17,107,49.68
12/04/17,108.78,51.29
12/05/17,107.51,50.24
12/06/17,109.44,51.63
12/07/17,107.88,50.18
12/08/17,108.74,50.81
12/11/17,108.69,50.92
12/12/17,110.86,52.88
12/13/17,109.26,51.16
12/14/17,107.91,50.2
12/15/17,109.58,50.65
12/18/17,110.9,51.63
12/19/17,109.65,50.73
12/20/17,111.6,52.14
12/21/17,115.25,55.65
12/22/17,115.46,55.79
12/26/17,116.8,56.86
12/27/17,118.12,57.74
12/28/17,119.26,58.55
01/02/18,121.99,61.46
01/03/18,122.27,61.67
01/04/18,123.28,62.92
01/05/18,123.9,63.76
01/08/18,124.22,64.25
01/09/18,122.73,63.26
01/10/18,121.12,61.91
01/11/18,124.01,64.19
01/12/18,123.46,64.14
01/15/18,124.65,65.01
01/16/18,124.76,65.24
01/17/18,127.69,67.88
01/18/18,127.94,67.45
01/19/18,129.28,68.01
01/22/18,129.71,68.97
01/23/18,127.76,66.99
01/24/18,135.64,72.99
01/26/18,140,76.79
01/29/18,138.13,75.1
01/30/18,137.8,74.63
01/31/18,139.46,75.58
02/01/18,140.68,76.81
02/02/18,137.17,73.84
02/05/18,133.08,69.44
02/06/18,136.64,73.4
02/07/18,134.31,71.24
02/08/18,131.22,68.68
02/09/18,129.09,67.28
02/14/18,135.66,72.65
02/15/18,137.02,74.11
02/16/18,138.38,74.55
02/19/18,138.93,75.18
02/20/18,141.47,77.16
02/21/18,142.05,77.69
02/22/18,143.07,78.93
02/23/18,144.38,80.18
02/26/18,144.84,80.81
02/27/18,143.08,79.45
02/28/18,140.26,76.31
03/01/18,140.6,76.38
03/02/18,141.59,77.12
03/05/18,142.49,77.66
03/06/18,142.31,76.9
03/07/18,141.55,76.55
03/08/18,141.83,75.56
03/09/18,146.07,78.38
03/12/18,147.17,79.55
03/13/18,146.68,78.55
03/14/18,146.02,77.8
03/15/18,143.26,75.64
03/16/18,145.66,75.57
03/19/18,144.23,73.68
03/20/18,144.99,74.17
03/21/18,147.81,75.72
03/22/18,148.15,75.37
03/23/18,147.73,74.57
03/26/18,149.97,75.96
03/27/18,146.94,73.37
03/28/18,147.3,73.43
03/29/18,150.63,76.45
04/02/18,148.47,74.87
04/03/18,148.32,74.8
04/04/18,148.29,74.27
04/05/18,150.44,75.96
04/06/18,150.12,75.24
04/09/18,146.29,72.19
04/10/18,148.54,74.49
04/11/18,149.67,75.87
04/12/18,150.05,76.31
04/13/18,147.55,74.12
04/16/18,144.26,71.1
04/17/18,147.46,73.69
04/18/18,151.5,77.12
04/19/18,151.83,77.29
04/20/18,151.38,76.87
04/23/18,152.18,77.02
04/24/18,151.11,76.61
04/25/18,151.07,75.82
04/26/18,153.45,78.46
04/27/18,153.17,78.57
04/30/18,152.46,77.9
05/02/18,148.78,74.72
05/03/18,145.34,72.07
05/04/18,144.73,71.61
05/07/18,143.26,70.82
05/08/18,144.14,71.28
05/09/18,147.65,73.88
05/10/18,150.88,77.14
05/11/18,147.71,75.79
05/14/18,146.47,75.6
05/15/18,146.24,75.25
05/16/18,149.92,78.07
05/17/18,142.09,72.08
05/18/18,141.14,70.96
05/21/18,138.46,68.56
05/22/18,140.8,70.6
05/23/18,136.02,66.79
05/24/18,133.88,65.22
05/25/18,130.7,62.83
05/28/18,121.78,55.47
05/29/18,123.57,57.04
05/30/18,125.43,58.49
06/01/18,127.35,59.6
06/04/18,131.1,62.46
06/05/18,126.15,58.44
06/06/18,124.93,57.22
06/07/18,119.25,52.58
06/08/18,117.77,50.85
06/11/18,116.05,49.54
06/12/18,117.46,50.37
06/13/18,116.78,49.13
06/14/18,115.77,47.72
06/15/18,114.35,46.32
06/18/18,112.22,44.37
06/19/18,114.49,47.61
06/20/18,115.35,49.09
06/21/18,111.77,44.93
06/22/18,113.12,46.14
06/25/18,113.94,46.77
06/26/18,114.76,47.7
06/27/18,112.98,46.06
06/28/18,115.01,48.28
06/29/18,117.21,50.26
07/02/18,116.87,50.32
07/03/18,118.57,52
07/04/18,119.38,54.17
07/05/18,119.35,53.78
07/06/18,120.36,54.72
07/10/18,119.29,54.48
07/11/18,119.25,53.6
07/12/18,121.52,56.52
07/13/18,123.84,58.07
07/16/18,123.97,58.29
07/17/18,126.66,61.29
07/18/18,124.39,59.78
07/19/18,124.62,60.02
07/20/18,127.08,62.38
07/23/18,126.02,61.29
07/24/18,128.66,63.55
07/25/18,131.46,65.76
07/26/18,129.97,64.04
07/27/18,130.73,64.86
07/30/18,131.6,65.61
07/31/18,129.28,63.53
08/01/18,129.51,63.76
08/02/18,130.11,64.42
08/03/18,133.86,68
08/06/18,133.04,67.23
08/07/18,131.3,65.87
08/08/18,128.78,63.47
08/09/18,127.41,62.7
08/10/18,122.57,58.08
08/13/18,125.01,60.01
08/14/18,127.64,62.41
08/15/18,124.08,59.39
08/16/18,123.76,58.92
08/17/18,122.06,57.31
08/20/18,123.38,57.91
08/21/18,120.95,55.49
08/22/18,125.09,58.84
08/23/18,122.64,56.16
08/24/18,124.02,57.37
08/27/18,127.84,60.8
08/28/18,127.36,59.93
08/29/18,128.79,61.81
08/30/18,124.65,57.79
08/31/18,124.99,58.42
09/03/18,124.71,57.48
09/04/18,121.09,54.47
09/05/18,121.83,55.31
09/06/18,124.26,57.94
09/10/18,124.26,58.08
09/11/18,120.41,54.47
09/12/18,121.1,55.31
09/13/18,119.9,54.35
09/14/18,121.78,55.75
09/17/18,124.5,58.48
09/18/18,127.27,60.65
09/19/18,127.17,61.19
09/20/18,127.13,61.04
09/21/18,130.08,63.73
09/24/18,127.1,60.76
09/25/18,128.36,60.81
09/26/18,128.24,62.55
09/27/18,130.59,64.81
09/28/18,129.53,63.59
10/01/18,127.74,61.99
10/02/18,133.53,68.04
10/03/18,135.88,71.42
10/04/18,134.98,70.86
10/05/18,133.55,69.64
10/08/18,141.16,77.29
10/09/18,140.79,77.22
10/10/18,136.01,72.32
10/11/18,134.09,70.86
10/15/18,135.35,71.72
10/16/18,140.46,76.5
10/17/18,140.77,76.65
10/18/18,136.55,73.03
10/19/18,137.49,73.93
10/22/18,140.83,76.67
10/23/18,140.49,76.13
10/24/18,136.01,71.69
10/25/18,139.06,73.76
10/26/18,143.16,76.98
10/29/18,138.09,73.16
10/30/18,145.19,79.5
10/31/18,146.47,80.58
11/01/18,148.55,82.69
11/05/18,151.74,85.08
11/06/18,149.7,83.19
11/07/18,147.65,81.28
11/08/18,142.53,77.05
11/09/18,142.7,77.18
11/12/18,142.41,77.03
11/13/18,141.58,75.93
11/14/18,144.38,78.04
11/16/18,150.8,83.18
11/19/18,149.5,81.95
11/21/18,147.88,80.74
11/22/18,148.6,81.28
11/23/18,146.2,78.86
11/26/18,144.76,77.44
11/27/18,150.35,82.15
11/28/18,153.94,84.97
11/29/18,155.9,85.87
11/30/18,155.03,85.39
12/03/18,155.51,86.07
12/04/18,152.4,83.76
12/05/18,153.3,84.67
12/06/18,153.72,84.36
12/07/18,151.56,82.87
12/10/18,146.9,78.5
12/11/18,148.11,79.62
12/12/18,149.81,80.83
12/13/18,151.75,82.46
12/14/18,151.25,81.68
12/17/18,148.29,79.47
12/18/18,149.65,80.58
12/19/18,148.28,78.14
12/20/18,148.02,77.52
12/21/18,148.35,78.39
12/26/18,146.95,77.3
12/27/18,148.49,78.05
12/28/18,154.73,83
01/02/19,162.3,89.28
01/03/19,164.18,90.44
01/04/19,164.3,90.87
01/07/19,164,90.49
01/08/19,164.49,91.1
01/09/19,168.67,94.3
01/10/19,169.33,94.78
01/11/19,168.86,94.62
01/14/19,171.29,96.38
01/15/19,170.49,95.6
01/16/19,171.81,96.29
01/17/19,174.02,98.21
01/18/19,175.57,99.7
01/21/19,175.27,99.52
01/22/19,172.81,97.73
01/23/19,177.13,100.63
01/24/19,180.33,103.01
01/28/19,177.77,98.78
01/29/19,177.67,99.01
01/30/19,181.47,101.75
01/31/19,183.6,102.6
02/01/19,184.16,103.56
02/04/19,186.06,105.15
02/05/19,184.79,104.54
02/06/19,175.45,97.16
02/07/19,174.56,96.54
02/08/19,177.63,98.55
02/11/19,175.14,96.67
02/12/19,179.61,100.23
02/13/19,178.74,99.51
02/14/19,184.41,103.84
02/15/19,183.2,102.88
02/18/19,180.49,101
02/19/19,183.11,103.19
02/20/19,180.57,100.91
02/21/19,181.64,101.64
02/22/19,183.63,103.52
02/25/19,182.2,102.42
02/26/19,183.31,103.12
02/27/19,182.36,102.45
02/28/19,178.49,99.03
03/01/19,175.42,97.12
03/06/19,174.47,96.28
03/07/19,174.99,96.39
03/08/19,178.01,98.62
03/11/19,184.59,103.93
03/12/19,184.54,103.66
03/13/19,186.99,105.74
03/14/19,186.07,105.19
03/15/19,187.12,106.22
03/18/19,188.97,107.97
03/19/19,187.81,107.24
03/20/19,183.57,104.02
03/21/19,179.86,101.33
03/22/19,172.07,95.34
03/25/19,172.15,95.26
03/26/19,176.17,98.61
03/27/19,166.1,91.6
03/28/19,173.67,96.59
03/29/19,176.29,98.8
04/01/19,177.63,100.13
04/02/19,176.25,98.79
04/03/19,173.69,97.1
04/04/19,177.84,100.65
04/05/19,179.88,102.29
04/08/19,179.92,102.74
04/09/19,177.13,100.51
04/10/19,176.74,99.86
04/11/19,173.5,99.86
04/12/19,168.03,93.81
04/15/19,168.6,94.19
04/16/19,170.86,96.65
04/17/19,168.54,94.43
04/18/19,172.57,96.92
04/22/19,172.97,97.1
04/23/19,176.15,99.87
04/24/19,174.37,98.21
04/25/19,177.88,101.23
04/26/19,177.55,100.61
04/29/19,177.19,100.51
04/30/19,178.1,100.9
05/02/19,176.57,99.45
05/03/19,176.85,100.37
05/06/19,174.21,98.45
05/07/19,173.16,97.24
05/08/19,176.63,99.71
05/09/19,174.41,98.21
05/10/19,173.12,97.08
05/13/19,167.44,91.94
05/14/19,168.01,92.68
05/15/19,166.69,91.7
05/16/19,162.44,88.38
05/17/19,162.27,88.24
05/20/19,167.69,92.26
05/21/19,175.15,97.56
05/22/19,174.53,97.38
05/23/19,173.11,96.42
05/24/19,171.57,95.76
05/27/19,174.43,98.24
05/28/19,179.13,101.46
05/29/19,181.05,101.91
05/30/19,183.58,103.84
05/31/19,182.93,103.2
06/03/19,183.18,103.19
06/04/19,184.23,103.94
06/05/19,180.72,101.25
06/06/19,183.8,103.65
06/07/19,185.67,104.96
06/10/19,183.94,104.22
06/11/19,187.65,107.09
06/12/19,186.02,105.8
06/13/19,187.23,106.83
06/14/19,186.05,105.32
06/17/19,185.48,104.57
06/18/19,189.19,108.14
06/19/19,192.15,109.99
06/21/19,195.98,113.32
06/24/19,196.2,113.47
06/25/19,191.44,109.45
06/26/19,193.11,110.39
06/27/19,193.45,110.8
06/28/19,194.77,111.52
07/01/19,195.18,112.13
07/02/19,193.26,110.71
07/03/19,196.87,113.64
07/04/19,201.12,116.99
07/05/19,203,118.08
07/08/19,204.41,119.18
07/10/19,207.11,121.9
07/11/19,206.24,120.61
07/12/19,203.67,118.02
07/15/19,202.81,117.71
07/16/19,202.86,117.69
07/17/19,202.43,117.94
07/18/19,204.56,119.74
07/19/19,200.99,117.16
07/22/19,201.8,118.1
07/23/19,201.57,117.64
07/24/19,201.93,118.38
07/25/19,196.12,115.39
07/26/19,196.36,115.67
07/29/19,197.75,117.1
07/30/19,196.56,116.19
07/31/19,193.99,113.99
08/01/19,194.47,114.7
08/02/19,196.39,115.77
08/05/19,190.26,110.53
08/06/19,195.56,114.94
08/07/19,197.14,116.31
08/08/19,201.77,119.24
08/09/19,200.7,119.13
08/12/19,195.12,114.86
08/13/19,199.04,117.56
08/14/19,192.63,111.4
08/15/19,189.27,108.81
08/16/19,192.94,110.47
08/19/19,192.15,109.81
08/20/19,191.79,109.36
08/21/19,196.65,113.37
08/22/19,193.5,111.13
08/23/19,187.13,106.17
08/26/19,182.71,103.38
08/27/19,185.52,105.27
08/28/19,186.74,107.12
08/29/19,191.69,111.98
08/30/19,193.96,113.64
09/02/19,193.02,112.75
09/03/19,190.43,110.68
09/04/19,192.92,113.61
09/05/19,195.16,115.66
09/06/19,196.4,116.87
09/09/19,194.26,116.85
09/10/19,193.57,116.59
09/11/19,196.53,117.84
09/12/19,197.47,119.66
09/13/19,194.12,117.84
09/16/19,193.27,118.11
09/17/19,195.89,120.17
09/18/19,195.9,120.09
09/19/19,196.46,119.91
09/20/19,197.45,120.76
09/23/19,196.19,120.32
09/24/19,194.12,118.73
09/25/19,195.12,119.76
09/26/19,197.94,121.51
09/27/19,197.27,121.04
09/30/19,197.39,120.51
10/01/19,195.22,119.02
10/02/19,188.18,112.86
10/03/19,189.62,113.91
10/04/19,192.06,116.01
10/07/19,187.66,111.9
10/08/19,186.38,110.62
10/09/19,189.27,113.32
10/10/19,190.01,114.32
10/11/19,194.57,118.51
10/14/19,195.81,119.5
10/15/19,195.22,119.66
10/16/19,197.36,121.57
10/17/19,196.88,120.86
10/18/19,196.72,120.39
10/21/19,199.38,122.96
10/22/19,201.72,125.57
10/23/19,202.26,125.79
10/24/19,200.61,124.73
10/25/19,202.97,125.34
10/28/19,205.37,127
10/29/19,203.64,125.85
10/30/19,206.85,127.69
10/31/19,203.76,125.36
11/01/19,205.73,127.46
11/04/19,206.03,128.49
11/05/19,204.78,128.1
11/06/19,205.5,127.57
11/07/19,207.58,129.95
11/08/19,202.96,126.04
11/11/19,205.17,127.6
11/12/19,200.68,124.27
11/13/19,198.66,122.82
11/14/19,201.12,123.95
11/18/19,199.84,123.37
11/19/19,198.36,122.57
11/21/19,202.48,125.97
11/22/19,205.25,128.32
11/25/19,204.32,127.81
11/26/19,201.53,124.97
11/27/19,203.49,126.3
11/28/19,205.67,127.59
11/29/19,205.65,127.55
12/02/19,206.6,128.84
12/03/19,207.33,129.03
12/04/19,210.6,131.75
12/05/19,211.64,132.49
12/06/19,213.43,133.62
12/09/19,212.56,133.3
12/10/19,212.23,132.63
12/11/19,214.8,133.4
12/12/19,218.51,135.89
12/13/19,219.61,136.76
12/16/19,219.5,135.62
12/17/19,221,136.99
12/18/19,225.93,140.59
12/19/19,229.48,142.38
12/20/19,230.44,142.44
12/23/19,233.8,144.12
12/26/19,236.57,147.01
12/27/19,234.49,145.73
12/30/19,233.16,144.1
01/02/20,240.03,150.2
01/03/20,239.43,148.78
01/06/20,236.73,147.23
01/07/20,237,146.78
01/08/20,236.04,145.88
01/09/20,235.62,145.36
01/10/20,235.58,144.62
01/13/20,239.97,148.33
01/14/20,240.78,149.01
01/15/20,237.72,146.6
01/16/20,239.97,147.31
01/17/20,245.14,150.88
01/20/20,246.15,151.76
01/21/20,241.1,148.07
01/22/20,246.07,150.83
01/23/20,249.53,153.2
01/24/20,246.76,150.8
01/27/20,237.33,142.72
01/28/20,243.22,146.92
01/29/20,240.72,144.66
01/30/20,240.65,144.73
01/31/20,236.23,141.04
02/03/20,240.37,143.02
02/04/20,242.41,145.01
02/05/20,243.84,146.07
02/06/20,240.13,144.17
02/07/20,236.26,141.07
02/10/20,232.1,138.24
02/11/20,240.18,144.27
02/12/20,244.12,147.07
02/13/20,241.4,145.01
02/14/20,239.33,142.44
02/17/20,243.21,144.47
02/18/20,242.26,143.85
02/19/20,245.9,147.06
02/20/20,240.84,143.06
02/21/20,237.18,141.33
02/26/20,215.46,124.62
02/27/20,207.21,118.79
02/28/20,210.23,121.22
03/02/20,216.83,126.65
03/03/20,213.95,124.35
03/04/20,219.96,128.2
03/05/20,204.82,117.47
03/06/20,193.2,108.39
03/09/20,162.63,83.17
03/10/20,181.85,96.04
03/11/20,162.48,81.31
03/12/20,129.41,54.32
03/13/20,154.72,75.54
03/16/20,123.49,51.48
03/17/20,134.8,58.58
03/18/20,111.72,41.83
03/19/20,113.05,44.98
03/20/20,107.79,42.44
03/23/20,97.02,34.88
03/24/20,113.13,47.45
03/25/20,128.03,58.37
03/26/20,138.41,64.62
03/27/20,127.29,55.73
03/30/20,131.8,58.08
03/31/20,126.58,54.66
04/01/20,118.65,50.22
04/02/20,118.47,52.84
04/03/20,111.8,47.23
04/06/20,125.09,56.71
04/07/20,131.81,61.51
04/08/20,137.81,66.31
04/09/20,137.36,64.55
04/13/20,140.13,66.86
04/14/20,143.16,69.34
04/15/20,140.62,67.14
04/16/20,138.54,65.08
04/17/20,141.5,67.43
04/20/20,140.42,67.55
04/22/20,146.47,71.29
04/23/20,143.57,69.09
04/24/20,131.23,59.74
04/27/20,138.28,65.91
04/28/20,145.56,72.44
04/29/20,151.86,76.28
04/30/20,144.42,70.54
05/04/20,139.14,67.05
05/05/20,140.06,68.3
05/06/20,138.24,67.28
05/07/20,133.67,65.06
05/08/20,139.31,69.45
05/11/20,135.18,66.99
05/12/20,131.34,64.41
05/13/20,131.37,64.09
05/14/20,134.86,66.75
05/15/20,129.74,63.84
05/18/20,139.11,71.62
05/19/20,138.27,70.71
05/20/20,140.1,71.85
05/21/20,144.52,75.65
05/22/20,143.45,73.93
05/25/20,151.73,81.37
05/26/20,151.66,81.02
05/27/20,158.26,86.31
05/28/20,155.38,84.21
05/29/20,157.38,85.06
06/01/20,161.43,87.69
06/02/20,166.81,92.75
06/03/20,170.63,97.02
06/04/20,172.15,98.7
06/05/20,175.23,100.39
06/08/20,181,106.81
06/09/20,179.86,104.9
06/10/20,173.7,100.45
06/12/20,169.86,96.49
06/15/20,169,95.7
06/16/20,171.23,97.99
06/17/20,176.96,102.33
06/18/20,177.88,103.57
06/19/20,179.4,104.58
06/22/20,176.79,102.25
06/23/20,178.1,103.55
06/24/20,173.99,100.16
06/25/20,177.8,103.53
06/26/20,172.01,98.96
06/29/20,175.87,102.96
06/30/20,174.97,101.66
07/01/20,178.44,104.25
07/02/20,179.05,104.31
07/03/20,181.75,105.52
07/06/20,186.7,110
07/07/20,182.43,107.55
07/08/20,187.56,111.73
07/09/20,186.05,110.47
07/10/20,187.71,112.25
07/13/20,184.04,109.5
07/14/20,188.94,113.02
07/15/20,191.85,115.88
07/16/20,188.84,113.4
07/17/20,195.5,118.22
07/20/20,199.42,121.46
07/21/20,199.18,121.26
07/22/20,198.05,121.3
07/23/20,193.23,117.14
07/24/20,193.38,117.25
07/27/20,197.63,121.52
07/28/20,197.19,120.69
07/29/20,202.51,123.81
07/30/20,201.1,122.78
07/31/20,197.09,118.63
08/03/20,195.46,118.33
08/04/20,192.82,114.92
08/05/20,196.85,118.29
08/06/20,199.94,121.22
08/07/20,197.29,118.45
08/10/20,198.05,119.66
08/11/20,194.9,117.22
08/12/20,193.83,116.93
08/13/20,190.38,113.55
08/14/20,193.47,115.38
08/17/20,189.08,111.42
08/18/20,194.69,116.74
08/19/20,192,114.24
08/20/20,192.92,115.55
08/21/20,194.64,115.77
08/24/20,196.8,117.28
08/25/20,196.22,117.04
08/26/20,192.28,113.93
08/27/20,190.65,113.94
08/28/20,195.06,117.1
08/31/20,188.78,111.25
09/01/20,196.5,117.1
09/02/20,196.04,116.69
09/03/20,191.88,114.13
09/04/20,193.9,115.19
09/08/20,191.72,112.84
09/09/20,194.15,115.46
09/10/20,188.95,110.18
09/11/20,189.5,109.08
09/14/20,194.47,113.22
09/15/20,194.57,113.21
09/16/20,192.91,111.94
09/17/20,193.79,112.82
09/18/20,189.21,109.11
09/21/20,185.21,106.46
09/22/20,186.07,107.16
09/23/20,181.82,104.05
09/24/20,183.76,106.77
09/25/20,183.56,106.69
09/28/20,176.07,101.73
09/29/20,173.65,99.44
09/30/20,176.01,101.57
10/01/20,178.11,103.43
10/02/20,174.59,100.38
10/05/20,177.14,104.69
10/06/20,175.74,103.68
10/07/20,175.05,103.5
10/08/20,178.91,108.53
10/09/20,177.63,107.79
10/13/20,179.05,109.8
10/14/20,180.97,111.64
10/15/20,180.82,111.14
10/16/20,179.95,109.64
10/19/20,180.08,110.38
10/20/20,183.99,114.38
10/21/20,184.89,114.36
10/22/20,186.68,117.12
10/23/20,185.14,115.78
10/26/20,184.32,115.34
10/27/20,181.24,112.49
10/28/20,170.29,103.6
10/29/20,172.67,106.09
10/30/20,166.45,100.47
11/03/20,170.92,104.85
11/04/20,175.45,109.12
11/05/20,183.77,115.26
11/06/20,185.05,115.75
11/09/20,189.9,120.72
11/10/20,193,123.75
11/11/20,190.94,123.11
11/12/20,185.71,118.27
11/13/20,192.09,122.98
11/16/20,194.76,126.42
11/17/20,195.58,128.04
11/18/20,193.35,125.74
11/19/20,194.15,126.92
11/20/20,193.28,125.55
11/23/20,194.91,128.35
11/24/20,199.97,133.32
11/25/20,201.69,134.12
11/26/20,202.82,134.36
11/27/20,205.07,135.03
11/30/20,200.96,131.46
12/01/20,206.02,136.6
12/02/20,207.31,137.69
12/03/20,210.24,138.47
12/04/20,213.84,141.43
12/07/20,212.14,141.04
12/08/20,214.01,141.43
12/09/20,212.8,139.72
12/10/20,217.05,144.13
12/11/20,217.26,144.26
12/14/20,216.66,143.19
12/15/20,222.66,146.42
12/16/20,226.07,150
12/17/20,226.98,151.04
12/18/20,226.95,150.28
12/21/20,220.84,145.69
12/22/20,221.95,147.28
12/23/20,225.49,149.87
12/28/20,228.73,152.7
12/29/20,229.21,153.31
12/30/20,230.12,152.64
01/04/21,229.35,153.18
01/05/21,229.98,154.48
01/06/21,225.79,154.37
01/07/21,229.56,162.05
01/08/21,238.28,167.3
01/11/21,233.55,163.82
01/12/21,239.18,164.71
01/13/21,238.06,160.18
01/14/21,242.51,163.57
01/15/21,236.33,156.65
01/18/21,237.78,158.5
01/19/21,237.44,157.23
01/20/21,236.1,154.93
01/21/21,232.05,152.6
01/22/21,229.29,150.66
01/26/21,226.01,148.56
01/27/21,223.61,146.79
01/28/21,230.95,153.1
01/29/21,223.16,144.99
02/01/21,229.93,150.52
02/02/21,235.14,151.19
02/03/21,240.69,154.7
02/04/21,241.1,153.57
02/05/21,244.99,156.28
02/08/21,245.77,155.52
02/09/21,245.55,155.05
02/10/21,241.85,152.96
02/11/21,245.58,154.27
02/12/21,246.01,154.64
02/17/21,246.66,156.92
02/18/21,242.65,154.93
02/19/21,244.5,153.65
02/22/21,236.98,142.04
02/23/21,239.89,147.23
02/24/21,240.66,148.32
02/25/21,229.58,141.13
02/26/21,224.13,136.53
03/01/21,227.91,137.9
03/02/21,230.18,140.82
03/03/21,226.57,139.82
03/04/21,230.64,142.41
03/05/21,238.51,148.45
03/08/21,224.74,139.21
03/09/21,223.76,140.3
03/10/21,228.1,142.85
03/11/21,238.06,147.85
03/12/21,235.88,145.68
03/15/21,238.65,146.98
03/16/21,235.87,145.35
03/17/21,242.73,150.58
03/18/21,235.48,146.77
03/19/21,241.28,149.25
03/22/21,239.97,146.58
03/23/21,237.1,142.8
03/24/21,231.96,140.86
03/25/21,236.17,143.99
03/26/21,237.98,146.67
03/29/21,238.24,148.35
03/30/21,243.15,151.04
03/31/21,244.1,150.81
04/01/21,242.9,148.09
04/05/21,248.95,153.79
04/06/21,249.29,153.54
04/07/21,249.88,154.31
04/08/21,254.29,155.71
04/09/21,253.8,154.08
04/12/21,255.65,156.36
04/13/21,255.68,157.36
04/14/21,258.05,159.95
04/15/21,261.24,161.01
04/16/21,261.93,162.02
04/19/21,260.78,161.5
04/20/21,258.93,159.5
04/22/21,257.26,158.11
04/23/21,261.24,160.81
04/26/21,260.43,161.04
04/27/21,257.57,158.96
04/28/21,258.95,162.63
04/29/21,257.26,160.8
04/30/21,256.64,157.92
05/03/21,258.33,158.34
05/04/21,254.45,155.94
05/05/21,259.65,159.68
05/06/21,258.85,161.39
05/07/21,265.61,165.48
05/10/21,261.87,164.83
05/11/21,261.75,167.91
05/12/21,251.24,160.35
05/13/21,253.3,161.78
05/14/21,257.67,163.47
05/17/21,257.19,166.28
05/18/21,257.28,166.69
05/19/21,257.27,165.33
05/20/21,259.93,165.33
05/21/21,259.53,164.65
05/24/21,264.01,167.9
05/25/21,263.96,165.09
05/26/21,266.14,167.78
05/27/21,268.38,168.7
05/28/21,270.18,171.09
05/31/21,272.51,173.2
06/01/21,276.44,176.59
06/02/21,276.2,179.52
06/04/21,276.59,180.06
06/07/21,278.26,180.86
06/08/21,274.07,178.54
06/09/21,275.58,179.41
06/10/21,277.39,179.68
06/11/21,275.86,179.05
06/14/21,280.18,180.41
06/15/21,279.35,179.58
06/16/21,277.14,177.21
06/17/21,276.73,174.44
06/18/21,279.36,175.95
06/21/21,281.93,177.87
06/22/21,282.32,177.31
06/23/21,281.68,177.18
06/24/21,284.04,179.19
06/25/21,279.12,175.28
06/28/21,280.61,175.2
06/29/21,280.66,175.59
06/30/21,279.69,174.92
07/01/21,277.99,172.15
07/02/21,283.57,176.55
07/05/21,282.63,175.08
07/06/21,277.34,171.75
07/07/21,280.35,175.47
07/08/21,275.59,172.28
07/12/21,282.34,176.85
07/13/21,283.43,178.06
07/14/21,284.38,178.56
07/15/21,281.19,176.96
07/16/21,278.63,173.55
07/19/21,273.38,170.25
07/20/21,274.81,172.43
07/21/21,276,173.78
07/22/21,278.25,174.24
07/23/21,275.62,171.96
07/26/21,276.7,174.36
07/27/21,271.51,170.92
07/28/21,272.38,174.88
07/29/21,271.56,173.25
07/30/21,262.18,163.94
08/02/21,264.68,165.48
08/03/21,266.53,168.46
08/04/21,263.85,165.07
08/05/21,261.41,163.78
08/06/21,264.99,166.2
08/09/21,266.74,166.5
08/10/21,264.19,165.25
08/11/21,262.91,164.68
08/12/21,256.84,161.94
08/13/21,258.95,162.58
08/16/21,249.63,158.78
08/17/21,241.43,155.72
08/18/21,239.41,152.4
08/19/21,242.78,151.97
08/20/21,246.72,153.78
08/23/21,245.37,152.33
08/24/21,254.65,158.44
08/25/21,257.53,159.4
08/26/21,251.02,155.16
08/27/21,257.53,159.68
08/30/21,255.1,157.68
08/31/21,251.97,155.35
09/01/21,253.69,156.53
09/02/21,246.05,151.33
09/03/21,246.78,151.62
09/06/21,248.63,153.36
09/08/21,233.44,144.13
09/09/21,238.55,147.96
09/10/21,237.38,145.79
09/13/21,244.01,150.12
09/14/21,243.61,149.56
09/15/21,240.15,146.93
09/16/21,239.15,143.8
09/17/21,234.19,138.82
09/20/21,226.76,133.13
09/21/21,231.59,136.16
09/22/21,237.82,140.63
09/23/21,242.62,144.19
09/24/21,240.81,142.43
09/27/21,242.04,143.13
09/28/21,232.23,135.54
09/29/21,234.51,137.65
09/30/21,234.84,137.5
10/01/21,241.36,141.33
10/04/21,232.85,136.17
10/05/21,230.34,136.15
10/06/21,230.71,136.72
10/07/21,232.36,137.08
10/08/21,238.57,141.68
10/11/21,235.22,140.61
10/13/21,240.18,142.82
10/14/21,239.9,142.26
10/15/21,243.88,145.39
10/18/21,242.76,144.87
10/19/21,231.47,137.18
10/20/21,231.06,136.98
10/21/21,221.3,130.54
10/22/21,217.33,127.79
10/25/21,224.16,132.9
10/26/21,216.11,128.02
10/27/21,214.81,127.65
10/28/21,211.53,126.12
10/29/21,205.69,121.32
11/01/21,213.05,125.54
11/03/21,215.23,124.95
11/04/21,209.52,120.12
11/05/21,214.67,122.62
11/08/21,213.44,123.18
11/09/21,215.71,124.42
11/10/21,218.16,125.24
11/11/21,223.49,128.9
11/12/21,219.38,126.38
11/16/21,211.46,122.09
11/17/21,205.49,118.94
11/18/21,204,117.46
11/19/21,206.02,118.99
11/22/21,204.47,117.69
11/23/21,206.81,121.05
11/24/21,207.95,122.96
11/25/21,212.42,125.51
11/26/21,202.54,118.01
11/29/21,202.73,119.36
11/30/21,197.53,117.58
12/01/21,193.14,115.2
12/02/21,200.99,123.16
12/03/21,207.15,124.14
12/06/21,213.93,128.23
12/07/21,215.34,129.81
12/08/21,220.53,130.81
12/09/21,215.55,127.08
12/10/21,221.48,130.12
12/13/21,219.68,129.67
12/14/21,214.78,128.29
12/15/21,216.83,129.52
12/16/21,217.25,131.76
12/17/21,216.54,129.32
12/20/21,208.52,124.82
12/21/21,210.45,126.14
12/22/21,211.97,125.4
12/23/21,211.06,124.57
12/27/21,214.11,126.01
12/28/21,213.16,124.34
12/29/21,209.55,122.84
12/30/21,214.17,124.41
01/03/22,207.81,122.64
01/04/22,204.47,121.64
01/05/22,194.48,116.4
01/06/22,194.06,117.69
01/07/22,197.43,120.54
01/10/22,194.95,118.8
01/11/22,200.46,122.85
01/12/22,207.5,126.94
01/13/22,206.01,126.58
01/14/22,209.74,129.5
01/17/22,207.56,128.23
01/18/22,206.53,129.02
01/19/22,211.24,131.97
01/20/22,219.53,134.11
01/21/22,219.4,133.6
01/24/22,214.97,131.4
01/25/22,221.34,136.19
01/26/22,226.05,138.56
01/27/22,231.16,141.26
01/28/22,229.43,139.66
01/31/22,234.12,139.82
02/01/22,234.98,142.63
02/02/22,229.72,139.97
02/03/22,226.65,139.56
02/04/22,225.17,140.92
02/07/22,225.01,140.61
02/08/22,225.52,141.17
02/09/22,228.85,141.73
02/10/22,229.75,143.88
02/11/22,228.58,144.2
02/14/22,230.87,144.75
02/15/22,234.28,146.32
02/16/22,236.48,147.19
02/17/22,232.23,143.41
02/18/22,229.69,142.05
02/21/22,225.2,139.78
02/22/22,227.18,142.3
02/23/22,223.18,140.63
02/24/22,223.35,139.68
02/25/22,224.23,143.32
03/02/22,227.42,148.34
03/03/22,228.45,148.31
03/04/22,223.72,147.12
03/07/22,213.37,141.39
03/08/22,215.32,140.17
03/09/22,224.52,145.34
03/10/22,221.27,145.29
03/11/22,212.87,141.22
03/14/22,208.05,136.96
03/15/22,207.04,134.71
03/16/22,213.7,139.28
03/17/22,219.93,143.47
03/18/22,228.91,148.2
03/21/22,229.66,150.29
03/22/22,234.75,152.33
03/23/22,237.65,152.74
03/24/22,245.07,156.1
03/25/22,245.7,155.99
03/28/22,244.36,155.21
03/29/22,247.48,157.76
03/30/22,245.16,158.35
03/31/22,243.57,157.81
04/01/22,249.41,161.18
04/04/22,248.57,160.67
04/05/22,241.49,155.47
04/06/22,237.75,154.26
04/07/22,237.88,155.71
04/08/22,236.86,154.43
04/11/22,233.11,151.47
04/12/22,232.1,149.78
04/13/22,233.66,151.11
04/14/22,231.06,149.71
04/18/22,231.21,148.52
04/19/22,231.87,146.99
04/20/22,231.5,145.3
04/22/22,223.19,137.97
04/25/22,223.08,137.06
04/26/22,217.82,131.96
04/27/22,219.13,134.69
04/28/22,220.84,136.07
04/29/22,216.87,131.74
05/02/22,212.77,129.02
05/03/22,213.93,128.72
05/04/22,221.59,132.53
05/05/22,213.54,126.1
05/06/22,209.88,125.77
05/09/22,202.12,121.38
05/10/22,204.17,121.06
05/11/22,205.38,124.07
05/12/22,209.5,126.73
05/13/22,215.79,129.26
05/16/22,217.33,132.32
05/17/22,219.81,133.51
05/18/22,211.18,128.03
05/19/22,212.3,129.75
05/20/22,216.09,132.91
05/23/22,220.06,136.94
05/24/22,218.44,137.44
05/25/22,220.6,137.61
05/26/22,226.1,140.31
05/27/22,226.65,140.45
05/30/22,224.74,138.67
05/31/22,223.85,139.23
06/01/22,223.64,139.48
06/02/22,227.91,141.72
06/03/22,223.94,138.99
06/06/22,219.88,137.06
06/07/22,219.15,136.96
06/08/22,216.56,133.17
06/09/22,214.19,130.25
06/10/22,208.08,126.88
06/13/22,199.48,120.67
06/14/22,197.89,119.6
06/15/22,203.84,121.1
06/17/22,197.05,114.37
06/20/22,194.62,114.2
06/21/22,194.38,113.92
06/22/22,193.34,113.46
06/23/22,190.72,110.18
06/24/22,191.56,111.54
06/27/22,194.26,116.28
06/28/22,192.97,116.09
06/29/22,191.81,114.04
06/30/22,191.1,111.57
07/01/22,192.86,112.33
07/04/22,191.8,111.64
07/05/22,189.45,110.82
07/06/22,190.93,111.7
07/07/22,196.93,116.08
07/08/22,197.36,115.03
07/11/22,190.37,110.5
07/12/22,190.93,110.56
07/13/22,189.99,109.78
07/14/22,186.03,105.67
07/15/22,187.43,106.61
07/18/22,188.65,107.46
07/19/22,191.79,110.2
07/20/22,195.09,110.27
07/21/22,195.66,111.88
07/22/22,195.1,111.73
07/25/22,195.53,114.71
07/26/22,194.2,113.71
07/27/22,200.61,117.18
07/28/22,203.81,119.62
07/29/22,206.14,120.88
08/01/22,204.2,118.75
08/02/22,206.41,121.3
08/03/22,211.51,121.92
08/04/22,220,126.29
08/05/22,221.39,127.56
08/08/22,225.6,131.77
08/09/22,224.17,132.42
08/10/22,229.45,135.68
08/11/22,225.26,134.73
08/12/22,233.65,141.36
08/15/22,235.48,141.79
08/16/22,234.93,142.93
08/17/22,237.34,143.27
08/18/22,237.81,143.38
08/19/22,232.16,138.41
08/22/22,229.66,136.33
08/23/22,235.95,141.72
08/24/22,238.25,141.63
08/25/22,239.61,143.01
08/26/22,238.22,140.42
08/29/22,240.04,140.49
08/30/22,235.05,136.2
08/31/22,233.82,134.46
09/01/22,236.5,136.22
09/02/22,240.78,136.93
09/05/22,244.82,139.76
09/06/22,237.6,134.46
09/08/22,237.27,134.71
09/09/22,243.35,139.63
09/12/22,246.41,141.91
09/13/22,239.91,136.36
09/14/22,241.21,135.94
09/15/22,238.94,134.69
09/16/22,236.18,133.23
09/19/22,241.62,138.49
09/20/22,242.73,139.86
09/21/22,242.95,138.64
09/22/22,249.79,143.23
09/23/22,243.67,138.07
09/26/22,234.3,132.54
09/27/22,232,130.95
09/28/22,234.21,131.04
09/29/22,230.84,129.4
09/30/22,236.53,134.35
10/03/22,254.12,147.45
10/04/22,254.04,147.52
10/05/22,254.6,149.6
10/06/22,256.93,150.58
10/07/22,253.31,148.08
10/10/22,254,147.2
10/11/22,250.37,144.84
10/13/22,248.5,143.88
10/14/22,242.38,139.12
10/17/22,247.47,142.43
10/18/22,253.27,146.97
10/19/22,253.77,148.22
10/20/22,255.07,150.19
10/21/22,261.71,156.13
10/24/22,254.35,147.57
10/25/22,250.22,144.58
10/26/22,243.02,140.5
10/27/22,253.2,144.59
10/28/22,254.01,144.38
10/31/22,264.62,147.4
11/01/22,269.42,149.24
11/03/22,271.68,149.3
11/04/22,272.88,151.75
11/07/22,260.29,145.57
11/08/22,260.06,147.27
11/09/22,255.4,141.85
11/10/22,236.72,133.59
11/11/22,238.22,138.76
11/14/22,240.66,140.78
11/16/22,232.22,134.59
11/17/22,229.26,133.39
11/18/22,228.71,131.65
11/21/22,237.58,133.58
11/22/22,234.09,132.06
11/23/22,230.77,131.64
11/24/22,241.65,138.08
11/25/22,232.97,131.97
11/28/22,231.75,131.67
11/29/22,237.67,136.29
11/30/22,240.02,139.72
12/01/22,235.02,136.27
12/02/22,238.76,138.24
12/05/22,229.73,132.83
12/06/22,232.19,134.47
12/07/22,231.12,132.17
12/08/22,224.2,128.29
12/09/22,222.33,128.78
12/12/22,216.65,124.14
12/13/22,211.57,120.34
12/14/22,214.17,120.48
12/15/22,214.17,120.52
12/16/22,212.08,118.69
12/19/22,216.31,122.71
12/20/22,223.91,127.25
12/21/22,225.84,128.55
12/22/22,226.68,128.85
12/23/22,233.99,133.51
12/26/22,230.29,131.48
12/27/22,226.4,131.08
12/28/22,233.25,134.54
12/29/22,232.02,133.42
12/30/22,232.02,133.42
01/02/23,220.89,126.69
01/03/23,214.6,122.12
01/04/23,217.96,124.5
01/05/23,222.85,129.26
01/06/23,226.11,132.11
01/09/23,225.99,132.48
01/10/23,232.91,136.03
01/11/23,240.35,139.45
01/12/23,238.18,138.25
01/13/23,235.21,136.41
01/16/23,232.4,132.81
01/17/23,237.93,137.26
01/18/23,240.09,139.02
01/19/23,242.03,140.45
01/20/23,239.95,138.72
01/23/23,238.7,138.19
01/24/23,242.92,140.9
01/25/23,247.08,143.54
01/26/23,247.23,143.59
01/27/23,242.93,139.51
01/30/23,242.8,139.33
01/31/23,247.88,141.62
02/01/23,244.15,138.72
02/02/23,240.45,134.25
02/03/23,234.48,130.97
02/06/23,235.93,131.26
02/07/23,232.27,129.56
02/08/23,239.33,133.79
02/09/23,233.7,129.83
02/10/23,235.04,129.91
02/13/23,236.56,131.36
02/14/23,232.41,129.38
02/15/23,237.92,133.14
02/16/23,239.28,133.82
02/17/23,237.33,132.19
02/22/23,232.92,128.09
02/23/23,233.26,128.91
02/24/23,232.02,125.07
02/27/23,231.76,124.9
02/28/23,229.61,123.29
03/01/23,223.79,122.64
03/02/23,221.2,120.53
03/03/23,219.66,121.63
03/06/23,224.22,122.91
03/07/23,224.95,121.86
03/08/23,232.02,126.6
03/09/23,228.45,123.56
03/10/23,224.47,120.61
03/13/23,223.82,119.62
03/14/23,221.1,119.32
03/15/23,223.51,118.34
03/16/23,225.41,119.83
03/17/23,220.94,117
03/20/23,215.66,114.84
03/21/23,215.87,114.86
03/22/23,215.19,113.24
03/23/23,208.27,108.33
03/24/23,214.82,110.1
03/27/23,218.09,111.81
03/28/23,223.72,114.99
03/29/23,223.29,116.33
03/30/23,229.12,120.34
03/31/23,224.15,116.44
04/03/23,220.67,115.71
04/04/23,222.9,116.17
04/05/23,220.52,114.2
04/06/23,220.83,113.88
04/10/23,222.46,120.61
04/11/23,232.07,125.38
04/12/23,235.03,126.58
04/13/23,236.28,125.63
04/14/23,235.62,125.16
04/17/23,233.13,124.49
04/18/23,232.05,124.79
04/19/23,227.89,119.98
04/20/23,232.02,120.72
04/24/23,232.02,119.56
04/25/23,228.9,117.83
04/26/23,227.8,116.06
04/27/23,232.02,117.46
04/28/23,233.57,120.62
05/02/23,231.64,115.28
05/03/23,231.99,114.97
05/04/23,232.04,115.64
05/05/23,237.76,121.93
05/08/23,239.08,123.77
05/09/23,242.12,126.01
05/10/23,245.99,126.67
05/11/23,248.76,128.38
05/12/23,247.49,128.8
05/15/23,248.57,129.97
05/16/23,245.7,128.22
05/17/23,251.85,130.93
05/18/23,253.42,132.31
05/19/23,257.34,133.65
05/22/23,257.07,132.53
05/23/23,256.35,131.91
05/24/23,252.92,129.58
05/25/23,257.53,132.15
05/26/23,259.44,134
05/29/23,258.83,132.82
05/30/23,255.38,129.92
05/31/23,254.66,128.55
06/01/23,261.31,133.24
06/02/23,266.69,137.43
06/05/23,267.55,137.68
06/06/23,274.41,141.66
06/07/23,278.65,143.57
06/09/23,282.76,146.8
06/12/23,282.85,147.38
06/13/23,280.07,146.13
06/14/23,285.84,151.09
06/15/23,287.6,151.4
06/16/23,287.26,150.44
06/19/23,289.94,152.72
06/20/23,290.84,152.16
06/21/23,294.49,153.84
06/22/23,289.83,150.76
06/23/23,293.75,150.76
06/26/23,290.57,149.29
06/27/23,286.4,147.75
06/28/23,284.56,145.95
06/29/23,291.61,149.52
06/30/23,293.36,148.82
07/03/23,296.9,152.14
07/04/23,296.04,150.9
07/05/23,298.33,151.86
07/06/23,291.42,147.48
07/07/23,298.55,150.57
07/10/23,295.66,148.6
07/11/23,294.1,147.81
07/12/23,293.48,148.05
07/13/23,296.95,151.41
07/14/23,289.91,148.11
07/17/23,293.14,149.14
07/18/23,293.08,148.37
07/19/23,291.61,147.82
07/20/23,293.6,148.95
07/21/23,300.42,153.44
07/24/23,303.75,155.91
07/25/23,305.33,157.36
07/26/23,307.43,158.43
07/27/23,300.89,153.03
07/28/23,302.08,153.37
07/31/23,306.27,157.08
08/01/23,305.68,155.62
08/02/23,304.64,154.76
08/03/23,302.83,154.3
08/04/23,300.39,152.1
08/07/23,298.18,151.8
08/08/23,296.06,151.25
08/09/23,294.15,149.9
08/10/23,294.49,149.77
08/11/23,294.97,149.13
08/14/23,289.97,146.43
08/15/23,287.8,145.05
08/16/23,284.27,143.9
08/17/23,281.72,142.63
08/18/23,284.51,143.48
08/21/23,281.46,141.41
08/22/23,286.8,145.08
08/23/23,291.75,149.29
08/24/23,288.25,146.96
08/25/23,284.5,144.46
08/28/23,288.34,147.08
08/29/23,292.24,149.8
08/30/23,289.68,148
08/31/23,283.52,144.21
09/01/23,289.81,148.87
09/04/23,289.1,148.56
09/05/23,285.67,147.82
09/06/23,281.38,145.1
09/08/23,279.5,143.69
09/11/23,284.51,146.89
09/12/23,289.56,149.2
09/13/23,291.06,149.59
09/14/23,293.1,152.21
09/15/23,291.52,150.83
09/18/23,289.84,149.88
09/19/23,287.91,148.96
09/20/23,290.56,150.69
09/21/23,283.57,145.37
09/22/23,282.79,145.09
09/25/23,282.34,144.93
09/26/23,276.7,141.18
09/27/23,274.69,141.57
09/28/23,279.95,144.48
09/29/23,282.1,146.27
10/02/23,277.62,143.07
10/03/23,271.52,139.57
10/04/23,272.77,139.86
10/05/23,270.8,139.14
10/06/23,272.08,140.98
10/09/23,275.25,143.21
10/10/23,282.52,146.54
10/11/23,283.49,147.12
10/13/23,276.79,144.52
10/16/23,278.89,146.17
10/17/23,275.14,144.95
10/18/23,268.14,141.21
10/19/23,270.76,141.07
10/20/23,270.18,139.29
10/23/23,273.55,138.28
10/24/23,275.81,140.35
10/25/23,272.61,138.41
10/26/23,279.21,142.39
10/27/23,272.26,139.24
10/30/23,268.69,137.59
10/31/23,270.16,138.81
11/01/23,275.73,142.81
11/03/23,288.58,149.37
11/06/23,287.55,149.93
11/07/23,292.55,151.63
11/08/23,291.61,151.32
11/09/23,290.24,151.09
11/10/23,296.43,154.28
11/13/23,295.64,154.05
11/14/23,305.1,159.82
11/16/23,310.48,162.88
11/17/23,310.03,163.23
11/20/23,311.98,165.62
11/21/23,309.33,164.84
11/22/23,311.04,165.71
11/23/23,313.25,166.84
11/24/23,309.83,164.59
11/27/23,310.78,165
11/28/23,313.26,166.72
11/29/23,312.47,165.9
11/30/23,317.33,168.37
12/01/23,321.96,170.14
12/04/23,317.44,167.26
12/05/23,318.8,167.51
12/06/23,316.56,164.81
12/07/23,318.5,165.64
12/08/23,320.44,167.98
12/11/23,319.38,167.65
12/12/23,318.28,166.47
12/13/23,328.75,172.93
12/14/23,333.55,175.84
12/15/23,331.06,174.49
12/18/23,333.08,176.43
12/19/23,334.56,178.09
12/20/23,330.54,175.96
12/21/23,334.99,178.83
12/22/23,337.6,180.09
12/26/23,339.97,181.74
12/27/23,342.59,183.12
12/28/23,342.28,183.08
12/29/23,342.27,183.08
01/02/24,334.13,180.05
01/03/24,333.55,180.55
01/04/24,327.49,177.08
01/05/24,332.05,178.78
01/08/24,335.83,179.61
01/09/24,333.65,177.59
01/10/24,332.74,176.26
01/11/24,330.34,175.88
01/12/24,331.86,176.58
01/15/24,332.82,177.72
01/16/24,325.05,173.09
01/17/24,323.04,171.44
01/18/24,317.28,168.95
01/19/24,319.9,169.64
01/22/24,316.87,167.48
01/23/24,322.54,170.97
01/24/24,322.36,170.02
01/25/24,322.95,171.04
01/26/24,323.53,172.79
01/29/24,320.77,171.88
01/30/24,317.55,169.61
01/31/24,319.77,170.32
02/01/24,320.47,171.96
02/02/24,317.47,169.19
02/05/24,317.94,169.98
02/06/24,324.03,175.81
02/07/24,325.68,175.05
02/08/24,319.25,171.49
02/09/24,320.74,171.09
02/14/24,317.61,168.9
02/15/24,318.96,170.7
02/16/24,321.13,172.7
02/19/24,322.31,173.36
02/20/24,327.45,175.03
02/21/24,325.89,175.24
02/22/24,327.32,175.74
02/23/24,324.36,174.01
02/26/24,323.88,174.45
02/27/24,331.51,178.75
02/28/24,330.97,175.26
02/29/24,328.46,172.92
03/01/24,330.09,173.27
03/04/24,327.4,171.46
03/05/24,328.63,170.98
03/06/24,330,172.74
03/07/24,330.16,171.67
03/08/24,332.28,168.43
03/11/24,330.94,166.35
03/12/24,334.17,169.66
03/13/24,334.9,170.35
03/14/24,335.89,169.68
03/15/24,333.15,167.72
03/18/24,331.73,168.16
03/19/24,334.84,169.28
03/20/24,341.33,172.75
03/21/24,338.46,170.76
03/22/24,334.42,168.52
03/25/24,333.58,168.37
03/26/24,334.04,168.16
03/27/24,336.42,170
03/28/24,336.23,170.93
04/01/24,331.85,168.67
04/02/24,333.01,169.99
04/03/24,332.17,169.45
04/04/24,332.98,169.61
04/05/24,330.96,168.27
04/08/24,335.7,172.68
04/09/24,338.89,174.86
04/10/24,330.44,171.24
04/11/24,327.06,169.8
04/12/24,320.37,166.61
04/15/24,314.46,165.41
04/16/24,310.42,163.5
04/17/24,308.76,163.08
04/18/24,308.94,163.09
04/19/24,311.42,165.3
04/22/24,313.19,166.33
04/23/24,312.54,165.44
04/24/24,310.39,164.6
04/25/24,308.67,164.52
04/26/24,316.43,168.59
04/29/24,317.29,170.4
04/30/24,311.53,167.31
05/02/24,317.19,169.83
05/03/24,326.6,172.64
05/06/24,325.87,172.42
05/07/24,325.1,174.08
05/08/24,325.88,174.72
05/09/24,319.23,172.04
05/10/24,317.42,170.73
05/13/24,317.1,171.89
05/14/24,320.94,172.42
05/15/24,325.83,171.03
05/16/24,327.82,171.38
05/17/24,328.62,170.97
05/20/24,325.3,170.12
05/21/24,325.63,169.45
05/22/24,318.36,165.85
05/23/24,317.19,163.88
05/24/24,316.87,162.92
05/27/24,316.78,163.4
05/28/24,313.71,162.04
05/29/24,310.42,159.9
05/31/24,306.61,158.82
06/03/24,306.54,158.71
06/04/24,305.85,158.17
06/05/24,305,157.35
06/06/24,310.05,160.41
06/07/24,304.6,155.76
06/10/24,303.16,155.78
06/11/24,305.77,157.62
06/12/24,301.25,153.98
06/13/24,299.6,153.11
06/14/24,299.85,153.25
06/17/24,297.17,152.14
06/18/24,296.37,153.37
06/19/24,298.56,154.65
06/20/24,297.38,155.22
06/21/24,300.08,157.03
06/24/24,304.37,159.88
06/25/24,302.84,159.25
06/26/24,303.53,159.88
06/27/24,312.43,163.51
06/28/24,309.81,162.72
07/01/24,310.63,164.34
07/02/24,310.73,164.51
07/03/24,315.74,166.21
07/04/24,319.94,167.34
07/05/24,319.54,167.73
07/08/24,318.57,168.42
07/09/24,322.36,169.52
07/10/24,322.88,169.72
07/11/24,327.28,171.99
07/12/24,328.85,173.22
07/15/24,331.22,174.16
07/16/24,331.41,173.67
07/17/24,330.67,174.47
07/18/24,324.28,170.77
07/19/24,325.57,170.65
07/22/24,329.45,171.13
07/23/24,324.71,168.39
07/24/24,322.24,168.07
07/25/24,320.73,167
07/26/24,324.32,170.13
07/29/24,324.11,168.85
07/30/24,322.17,167.09
07/31/24,324.66,170.33
08/01/24,324.59,169.75
08/02/24,321.14,166.46
08/05/24,317.45,165.21
08/06/24,319.45,167.49
08/07/24,324.44,170.07
08/08/24,328.43,172.51
08/09/24,335.82,176.52
08/12/24,336.24,177.7
08/13/24,340.27,180.31
08/14/24,342.4,182.34
08/15/24,342.7,184.07
08/16/24,341.58,183.61
08/19/24,347.48,187.28
08/20/24,347.95,187.88
08/21/24,348.23,188.51
08/22/24,342.17,185.72
08/23/24,348.56,186.75
08/26/24,348.08,189.96
08/27/24,346.39,189.6
08/28/24,347.01,190.92
08/29/24,342,188.14
08/30/24,340.15,188.16
09/02/24,340.22,185.9
09/03/24,340.33,184.76
09/04/24,345.08,188.44
09/05/24,344.57,189.25
09/06/24,338.1,185.18
09/09/24,336.3,185.56
09/10/24,336.51,184.69
09/11/24,339.77,189.25
09/12/24,337.71,184
09/13/24,342.75,185.88
09/16/24,341.11,186.41
09/17/24,341.67,186.07
09/18/24,340.56,183.58
09/19/24,336.83,182.23
09/20/24,328.16,177.91
09/23/24,324.06,176.95
09/24/24,327.92,180.27
09/25/24,322.93,179.14
09/26/24,327.66,181.99
09/27/24,327.94,181.5
09/30/24,324.66,179.6
10/01/24,323.91,181.09
10/02/24,327.45,183.32
10/03/24,321.06,179.56
10/04/24,325.06,179.76
10/07/24,325.28,180.23
10/08/24,328.41,179.21
10/09/24,322.49,175.95
10/10/24,323.21,176.82
10/11/24,321.62,176.05
10/14/24,325.96,178.21
10/15/24,326.85,178.38
10/16/24,328.31,179.83
10/17/24,326.09,177.82
10/18/24,325.1,177.13
10/21/24,326.37,176.76
10/22/24,325.55,175.89
10/23/24,325.42,174.38
10/24/24,328.42,176.13
10/25/24,326.56,175.74
10/28/24,329.57,178.44
10/29/24,327.59,177.46
10/30/24,329.51,177.22
10/31/24,327.35,175.31
11/01/24,320.56,171.87
11/04/24,328.44,176.88
11/05/24,328.17,177.19
11/06/24,329.45,176.61
11/07/24,324.42,175.18
11/08/24,321.45,171.55
11/11/24,324.36,171.75
11/12/24,323.92,171.41
11/13/24,323.46,171.5
11/14/24,325.27,171.76
11/18/24,323.73,171.76
11/19/24,325.61,172.78
11/21/24,319.91,170.07
11/22/24,325.16,174.78
11/25/24,326.72,174.52
11/26/24,333.07,176.47
11/27/24,323.98,171.61
11/28/24,313.92,164.99
11/29/24,315.21,167.31
12/02/24,313.6,166.4
12/03/24,315.55,168.29
12/04/24,314.99,168.13
12/05/24,319.25,171.86
12/06/24,314.82,167.78
12/09/24,313.42,170.36
12/10/24,317.87,172.59
12/11/24,323.23,175.82
12/12/24,313.42,168.34
12/13/24,308.9,165.56
12/16/24,304.52,163.24
12/17/24,307.08,165.48
12/18/24,297.58,157.08
12/19/24,300.77,157.77
12/20/24,305.47,159.46
12/23/24,298.99,156.64
12/24/24,298.99,156.64
12/26/24,299.99,157.29
12/27/24,300.06,155.56
12/30/24,300.75,155.59
12/31/24,300.75,155.59
01/02/25,299.22,155.34
01/03/25,294.65,152
01/06/25,300.98,155.02
01/07/25,305.84,157.56
01/08/25,300.39,154.26
01/09/25,301.1,154.66
01/10/25,298.23,152.76
01/13/25,298.63,153.05
01/14/25,299.63,153.72
01/15/25,311.18,160.74
01/16/25,305.81,157.79
01/17/25,308.48,160.1
01/20/25,310.03,161.17
01/21/25,313.31,162.16
01/22/25,314.95,161.48
01/23/25,313.15,160.36
01/24/25,313.41,160.34
01/27/25,322.94,165.28
01/28/25,321.62,163.67
01/29/25,319.1,162.34
01/30/25,332.09,169.77
01/31/25,326.9,168.16
02/03/25,328.07,167.71
02/04/25,327.19,165.99
02/05/25,326.97,166.67
02/06/25,329.36,168.07
02/07/25,324.62,164.69
02/10/25,328.66,166.69
02/11/25,334.22,168.71
02/12/25,327.52,164.2
02/13/25,329.67,165.2
02/14/25,341.57,172.44
02/17/25,342.34,173.22
02/18/25,341.79,173.28
02/19/25,336.53,170.76
02/20/25,335.68,171.48
02/21/25,333.19,170.61
02/24/25,325.09,166.93
02/25/25,328.05,168.11
02/26/25,323.9,165.41
02/27/25,324.55,165.12
02/28/25,319.57,160.97
03/05/25,317.41,161.13
03/06/25,317.62,161.73
03/07/25,324.83,165.32
03/10/25,321.8,164.26
03/11/25,319.66,162.05
03/12/25,320.98,162.84
03/13/25,325.79,166.49
03/14/25,335.29,173.57
03/17/25,341.75,177.5
03/18/25,342.14,178.85
03/19/25,347.18,181.05
03/20/25,345.66,179.91
03/21/25,345.31,180.78
03/24/25,342.43,178.63
03/25/25,346.22,180.19
03/26/25,348.17,181.12
03/27/25,350.69,182.55
03/28/25,346.85,179.92
03/31/25,342.1,176.47
04/01/25,345.18,178.35
04/02/25,345.99,178.45
04/03/25,351.42,178.22
04/04/25,341.5,169.92
04/07/25,335.96,166.2
04/08/25,335.36,162.68
04/09/25,342.1,170.78
04/10/25,338.72,167.48
04/11/25,342.3,170.41
04/14/25,349.51,174.13
04/15/25,350.54,173.69
04/16/25,350.31,171.78
04/17/25,357.04,174.68
04/22/25,359.97,176.35
04/23/25,364.87,179.98
04/24/25,375.67,184.98
04/25/25,377.15,185.34
04/28/25,379.08,185.89
04/29/25,378.98,185.94
04/30/25,382.52,185.69
05/02/25,385.27,185.93
05/05/25,382.2,182.44
05/06/25,383.11,182.49
05/07/25,380.94,182.26
05/08/25,394.6,188.25
05/09/25,397.4,188.98
05/12/25,395.48,189
05/13/25,406.41,194.08
05/14/25,406.44,193.01
05/15/25,408.79,194.91
05/16/25,411.2,194.72
05/19/25,413.41,195.69
05/20/25,413.83,196.74
05/21/25,404.99,191.96
05/22/25,406.08,190.66
05/23/25,408.56,191.89
05/26/25,411.81,192.58
05/27/25,420.28,195.61
05/28/25,418.03,194.2
05/29/25,419.54,193.61
05/30/25,416.16,190.56
06/02/25,415.8,189.98
06/03/25,420.97,191.65
06/04/25,418.92,190.46
06/05/25,417.23,188.78
06/06/25,416.88,188.5
06/09/25,415.55,187.64
06/10/25,419,189.24
06/11/25,420.03,190.69
06/12/25,422.3,192.24
06/13/25,419.6,191.03
06/16/25,426.8,195.39
06/17/25,426.51,194.65
06/18/25,424.9,194.32
06/20/25,417.85,191.01
06/23/25,415.68,189.72
06/24/25,421.37,191.07
06/25/25,414.45,188.17
06/26/25,419.3,190.9
06/27/25,417.4,190.29
06/30/25,426.09,194.53
07/01/25,425.68,195.95
07/02/25,418.91,194.8
07/03/25,428.01,198.83
07/04/25,430.35,199.55
07/07/25,423.27,195.88
07/08/25,421.56,195.53
07/09/25,414.18,191.68
07/10/25,411.82,190.06
07/11/25,406.68,188.87
07/14/25,403.54,186.95
07/15/25,407.24,186.84
07/16/25,407.32,187.3
07/17/25,407.52,187.51
07/18/25,399.55,182.85
07/21/25,400.36,184.42
07/22/25,397.66,184.1
07/23/25,404.5,186.96
07/24/25,400.49,183.65
07/25/25,401.72,183.07
07/28/25,395.12,180.05
07/29/25,399.69,181.4
07/30/25,403.81,184.18
07/31/25,400.26,182.22
08/01/25,399.79,181
08/04/25,400.89,182.1
08/05/25,402.48,182.63
08/06/25,411.44,185.66
08/07/25,422.99,189.86
08/08/25,423.37,188.3
08/11/25,421.81,187.69
08/12/25,431.87,192.56
08/13/25,427.24,189.95
08/14/25,428.74,189.24
08/15/25,428.01,189.16
08/18/25,432.61,191.22
08/19/25,418.21,185.05
08/20/25,419.63,185.52
08/21/25,418.97,185.13
08/22/25,431.69,192.46
08/25/25,431.68,192.54
08/26/25,430.65,191.96
08/27/25,437.34,195.06
08/28/25,449.28,199.02
08/29/25,449.18,199.79
09/01/25,448.93,199.44
09/02/25,446.87,197.52
09/03/25,445.3,196.49
09/04/25,449.88,198.94
09/05/25,458.14,202.37
09/08/25,448.79,200.59
09/09/25,447.39,200.31
09/10/25,449.34,201.92
09/11/25,454.24,203.57
09/12/25,451.57,201.76
09/15/25,456.88,204.51
09/16/25,458.57,205.54
09/17/25,464.2,208.79
09/18/25,463.05,208.6
09/19/25,465.15,209.43
09/22/25,462.75,207.77
09/23/25,469.7,210.7
09/24/25,467.68,210.86
09/25/25,462.05,208.25
09/26/25,463.17,208.56
09/29/25,470.09,210.41
09/30/25,469.42,210.21
10/01/25,465.54,208.67
10/02/25,459.52,205.27
10/03/25,459.8,205.81
10/06/25,455.4,204.49
10/07/25,446.11,199.71
10/08/25,449.97,201.27
10/09/25,448.36,200.29
10/10/25,444.27,198.17
10/13/25,447.18,200.49
10/14/25,446.04,200.31
10/15/25,452.28,202.26
10/16/25,449.43,201.45
10/17/25,453.59,203.95
10/20/25,458.71,206.31
10/21/25,456.48,205.39
10/22/25,457.08,207.04
10/23/25,461.87,208.81
10/24/25,465.16,209.77
10/27/25,469.61,211.41
10/28/25,468.26,212.3
10/29/25,471.31,214.81
10/30/25,474.44,215.1
10/31/25,478.17,216.72
11/03/25,478.37,218.66
11/04/25,480.25,219.23
11/05/25,490.81,224.7
11/06/25,491.06,224.72
11/07/25,492.99,226.41
11/10/25,497.6,228.96
11/11/25,505.2,234.28
11/12/25,509.85,233.89
11/13/25,501.62,232.99
11/14/25,505.8,234.25
11/17/25,501.45,232.6
11/18/25,503.31,231.57
11/19/25,499.95,229.13
11/21/25,494.04,227.81
11/24/25,498.28,228.94
11/25/25,502.35,230.31
11/26/25,513.89,235.92
11/27/25,513.82,235.58
11/28/25,517.91,237.1
12/01/25,516.31,236.16
12/02/25,526.44,241.4
12/03/25,527.85,242.77
12/04/25,539.22,248.48
12/05/25,510.89,233.31
12/08/25,511.2,235.04
12/09/25,512.68,234.63
12/10/25,514.74,236.88
12/11/25,516.74,237.01
12/12/25,524.51,240.38
12/15/25,529.24,243.97
12/16/25,514.66,235.62
12/17/25,507.77,232.98
12/18/25,512.52,234.23
12/19/25,513.33,235.4
12/22/25,511.68,234.64
12/23/25,522.45,239.61
12/24/25,522.51,239.61
12/26/25,524.19,240.47
12/29/25,521.81,239.63
12/30/25,525.63,241.09
12/31/25,525.67,241.09
Data de referência 31/12/2025
Arquivos

regulamento
Lâmina: SPX PATRIOT
Transparência Informacional