Apache - SPX

Descrição e características

Objetivo

Fundo de ações com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.
Política de Investimento

Fundo segue a mesma estratégia do SPX Patriot, respeitando a regulamentação das EFPCs (Entidades Fechadas de Previdência Complementar).
Fundo de ações long only com estratégia focada em valor e ciclos econômicos, combinando stock-picking e market timing na escolha de ações, a partir de análise fundamentalista profunda.
Os investimentos são realizados a partir de uma sólida abordagem micro e macroeconômica e de uma rigorosa avaliação dos riscos envolvidos.
Público Alvo

Investidores institucionais que busquem performance diferenciada e entendam a natureza e a extensão dos riscos envolvidos.
Informações Gerais

Data de Início	18/10/2012
Classificação Anbima	Ações Livre
Aplicação Inicial Mínima	R$ 5.000,00
Movimentação mínima	R$ 5.000,00
Saldo Mínimo	R$ 5.000,00
Horário Mínimo	15:30
Cota de Aplicação	Cota do dia útil subsequente à disponibilidade dos recursos (D+1)
Cota de Resgate	Cota de D+30 dias corridos após a solicitação do resgate
Pagamento do Resgate	2º dia útil subsequente à conversão de cotas
Taxa de Antecipação de Resgate	5%¹
Taxa de Administração	2.0% a.a.²
Taxa de Performance	20% do que exceder o diferencial do IBX
Gestores	SPX Gestão de Recursos Ltda.
Administrador	Intrag Distribuidora de Títulos e Valores Mobiliários Ltda
Tributação	15% na fonte sobre o ganho nominal (no resgate)
¹Incidente sobre os valores resgatados. Nessas condições a quotização será no dia do recebimento do pedido com pagamento no dia útil subsequente.
²Taxa de administração total de 2,00% a.a., sendo 1,90% a.a. incidente sobre os investimentos no SPX Apache FIC FIA, acrescido de 0,10% a.a. investimentos do SPX Apache Master FIA.
Dados estatísticos

Retorno Acumulado desde o início (18/10/2012)	358.30%
Diferencial do IBX Acumulado	151.81%
Retorno Anualizado	12.28%
Diferencial do IBX Anualizado	3.39%
Meses Positivos	95
Meses Negativos	63
Maior Retorno Mensal	12.89%
Menor Retorno Mensal	-28.44%
Volatilidade Anualizada	20.06%
Patrimônio Líquido Médio (12 Meses) - FIC	R$ 486.397.613,00
Patrimônio Líquido médio (12 Meses) - Master	R$ 644.245.200,00
Patrimônio Líquido - FIC	R$ 561.817.090,00
Patrimônio Líquido - Master	R$ 730.058.930,00
Data de referência 31/12/2025
Performance

	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez	Ano	IBX no Ano	Desde o Início	IBX desde o Início
2012	-	-	-	-	-	-	-	-	-	-0.13%	1.56%	5.13%	6.63%	2.86%	6.63%	2.86%
2013	2.09%	-0.93%	-	1.01%	0.8%	-4.87%	1.14%	0.62%	2.44%	3.44%	-0.95%	-2.15%	2.39%	-3.13%	9.17%	-0.36%
2014	-4.58%	0.05%	4.08%	3.24%	-1.73%	1.95%	2.17%	7.97%	-10.16%	2.55%	1.35%	-6.32%	-0.83%	-2.78%	8.26%	-3.13%
2015	-8.43%	9.52%	-0.67%	6.7%	-4.51%	-0.16%	-1.91%	-5.96%	-0.49%	1.59%	1.25%	-1.64%	-5.89%	-12.41%	1.88%	-15.15%
2016	-2.84%	4.8%	9.86%	7.58%	-3.67%	6.44%	12.29%	3.54%	-0.86%	9.92%	-8.67%	-0.87%	41.51%	36.7%	44.17%	15.99%
2017	8.57%	3.68%	-1.53%	0.51%	-3.94%	0.55%	5.46%	6.25%	5.5%	0.18%	-2.78%	5.95%	31.29%	27.55%	89.29%	47.94%
2018	9.02%	0.24%	4.17%	0.81%	-10.48%	-4.03%	5.89%	-1.83%	2.06%	7.03%	3.71%	-0.38%	15.68%	15.42%	118.96%	70.76%
2019	11.24%	-1.9%	-0.75%	0.38%	1.62%	4.09%	-0.76%	0.07%	1.39%	2.44%	0.52%	8.7%	29.58%	33.39%	183.74%	127.77%
2020	0.89%	-7.84%	-28.44%	8.05%	5.4%	6.79%	7.99%	-2.91%	-4.52%	-3.45%	12.89%	9.6%	-3.23%	3.5%	174.57%	135.74%
2021	-1.94%	-0.75%	6%	4.03%	5.91%	1.51%	-4.71%	-3.18%	-5.73%	-8.59%	-1.76%	4.92%	-5.46%	-11.17%	159.57%	109.4%
2022	4.92%	-3.07%	5.96%	-7.93%	2.24%	-10.13%	6.11%	8.62%	0.78%	8.07%	-6.32%	-2.44%	4.59%	4.44%	171.47%	118.7%
2023	5.09%	-5.73%	-1.45%	3.99%	6.27%	10.42%	2.73%	-5.74%	-0.72%	-3.41%	12.2%	5.19%	30.57%	21.27%	254.47%	164.15%
2024	-5.06%	1.82%	1.22%	-5.58%	-2.14%	0.78%	3.41%	3.97%	-3.1%	-0.39%	-2.68%	-3.54%	-11.24%	-9.71%	214.64%	138.5%
2025	5%	-2.1%	5.29%	7.98%	5.92%	1.59%	-4.75%	9.18%	3.54%	1.1%	5.56%	0.79%	45.66%	33.45%	358.3%	218.29%
Apache X IBX

Day Index,Apache,IBX
10/18/12,0,0
10/19/12,-0.38,-1.13
10/22/12,-0.56,-1.55
10/23/12,-0.98,-3.09
10/24/12,-1.26,-3.48
10/25/12,-0.67,-2.1
10/26/12,-0.55,-2.44
10/29/12,-0.45,-2.58
10/30/12,-0.04,-1.95
10/31/12,-0.13,-2.94
11/01/12,1.75,-0.99
11/05/12,1.61,-1.06
11/06/12,2.34,0.22
11/07/12,1.45,-1.16
11/08/12,0.45,-2.73
11/09/12,0.05,-2.92
11/12/12,-0.33,-3.47
11/13/12,0.2,-2.58
11/14/12,-0.8,-4.18
11/16/12,-0.67,-4.94
11/19/12,-0.05,-3.65
11/21/12,0.17,-3.62
11/22/12,0.6,-3.38
11/23/12,1.77,-1.7
11/26/12,0.27,-2.7
11/27/12,-0.32,-3.59
11/28/12,0.04,-3.27
11/29/12,1.28,-1.77
11/30/12,1.42,-1.82
12/03/12,1.5,-0.82
12/04/12,1.05,-1.76
12/05/12,1.54,-1.59
12/06/12,1.62,-1.74
12/07/12,2.32,-0.89
12/10/12,3.52,0.19
12/11/12,4.17,1.16
12/12/12,4.34,0.98
12/13/12,4.51,0.8
12/14/12,4.87,1.5
12/17/12,5.12,1.6
12/18/12,6.19,2.64
12/19/12,6.73,3.81
12/20/12,6.93,3.79
12/21/12,6.63,3.65
12/26/12,6.33,2.92
12/27/12,6.12,2.18
12/28/12,6.63,2.86
01/02/13,8.25,5.04
01/03/13,8.98,6.51
01/04/13,7.64,5.73
01/07/13,6.81,4.67
01/08/13,6.1,3.78
01/09/13,7.35,4.74
01/10/13,7.1,4.79
01/11/13,6.97,4.32
01/14/13,7.65,4.95
01/15/13,7.47,4.31
01/16/13,7.85,4.82
01/17/13,8.81,5.63
01/18/13,8.91,5.4
01/21/13,9.28,5.32
01/22/13,9.64,5.53
01/23/13,10.15,5.53
01/24/13,9.46,4.82
01/28/13,8.52,3.09
01/29/13,8.57,3.55
01/30/13,7.7,2.06
01/31/13,8.86,3.1
02/01/13,9.75,3.72
02/04/13,8.97,2.75
02/05/13,8.8,2.49
02/06/13,8.47,1.77
02/07/13,8.09,0.79
02/08/13,8.29,1.11
02/13/13,8.29,1.03
02/14/13,7.66,0.49
02/15/13,7.93,0.88
02/18/13,8.26,0.9
02/19/13,7.93,0.54
02/20/13,6.39,-1.06
02/21/13,6.01,-1.52
02/22/13,6.63,-0.79
02/25/13,6.71,-1.01
02/26/13,6.77,-0.88
02/27/13,6.74,-0.6
02/28/13,7.85,0.12
03/01/13,7.68,-0.18
03/04/13,7.55,-0.86
03/05/13,7.56,-1.09
03/06/13,8.84,2.02
03/07/13,9.14,2.72
03/08/13,9.45,2.65
03/11/13,9.25,2.94
03/12/13,8.88,2.15
03/13/13,8.43,1.28
03/14/13,8.19,1.53
03/15/13,7.69,1.07
03/18/13,7.62,1.08
03/19/13,6.92,0.15
03/20/13,6.82,-0.02
03/21/13,6.52,-0.78
03/22/13,6.07,-1.19
03/25/13,6.05,-1.76
03/26/13,6.38,-0.67
03/27/13,7.14,-0.07
03/28/13,7.85,0.75
04/01/13,7.1,-0.04
04/02/13,6.13,-1.3
04/03/13,6.87,-0.26
04/04/13,6.47,-1.72
04/05/13,6.45,-1.39
04/08/13,6.61,-1.51
04/09/13,7.8,0.25
04/10/13,8.56,0.85
04/11/13,8.03,-0.14
04/12/13,7.08,-0.94
04/15/13,5.85,-4
04/16/13,6.29,-2.05
04/17/13,5.32,-3.64
04/18/13,6.09,-3.29
04/19/13,6.34,-2.02
04/22/13,6.54,-1.62
04/23/13,7.87,-0.21
04/24/13,7.99,-0.2
04/25/13,7.8,-0.38
04/26/13,6.55,-1.87
04/29/13,7.11,-0.9
04/30/13,8.94,1.54
05/02/13,8.64,0.81
05/03/13,9.16,1.12
05/06/13,9.08,1.13
05/07/13,10.51,2.61
05/08/13,10.65,2.43
05/09/13,10.73,2.53
05/10/13,10.87,2.03
05/13/13,10.03,0.77
05/14/13,10.07,1.21
05/15/13,10.76,1.55
05/16/13,10.19,1.26
05/17/13,10.83,2.12
05/20/13,11.37,3.23
05/21/13,12.09,3.84
05/22/13,12.4,3.79
05/23/13,11.96,3.11
05/24/13,12.16,3
05/27/13,12.27,2.89
05/28/13,11.88,3.08
05/29/13,10.52,1.32
05/31/13,9.81,0.66
06/03/13,9.71,0.69
06/04/13,9.58,0.55
06/05/13,8.31,-1.62
06/06/13,8.2,-1.42
06/07/13,7.03,-2.92
06/10/13,6.46,-3.3
06/11/13,5.57,-5.74
06/12/13,4.74,-6.63
06/13/13,5.97,-5.28
06/14/13,4.38,-6.84
06/17/13,4.83,-6.32
06/18/13,5.08,-6.12
06/19/13,3.25,-8.19
06/20/13,3.38,-8.4
06/21/13,2.21,-9.99
06/24/13,0.59,-12.13
06/25/13,1.94,-11.13
06/26/13,2.7,-10.52
06/27/13,4.14,-9.22
06/28/13,4.46,-8.47
07/01/13,4.42,-8.18
07/02/13,1.7,-11.46
07/03/13,1.06,-11.69
07/04/13,1.9,-10.87
07/05/13,1.14,-12.07
07/08/13,1.26,-12.31
07/10/13,1.45,-11.53
07/11/13,3.3,-9.23
07/12/13,2.28,-10.42
07/15/13,3.73,-8.95
07/16/13,3.83,-8.57
07/17/13,4.44,-7.78
07/18/13,4.48,-7.69
07/19/13,4.16,-8.39
07/22/13,5.42,-6.6
07/23/13,5.35,-5.98
07/24/13,5.09,-6.64
07/25/13,5.64,-5.83
07/26/13,5.85,-5.69
07/29/13,5.84,-6.13
07/30/13,5.62,-6.83
07/31/13,5.65,-6.88
08/01/13,5.52,-5.1
08/02/13,6.05,-5.85
08/05/13,5.91,-6.29
08/06/13,4.59,-8.03
08/07/13,4.49,-8
08/08/13,6.32,-5.86
08/09/13,6.16,-4.68
08/12/13,6.41,-4.3
08/13/13,6.67,-3.7
08/14/13,6.78,-3.69
08/15/13,6.16,-3.52
08/16/13,6.6,-2.99
08/19/13,6.33,-3.37
08/20/13,5.94,-5.23
08/21/13,5.86,-5.52
08/22/13,5.77,-4.13
08/23/13,7.01,-3.02
08/26/13,6.18,-4.19
08/27/13,5.87,-6.13
08/28/13,5.97,-6.52
08/29/13,6.32,-5.98
08/30/13,6.3,-5.14
09/02/13,7.42,-3.67
09/03/13,6.81,-4.82
09/04/13,6.99,-4.29
09/05/13,7.6,-3.1
09/06/13,8.14,-2.12
09/09/13,9.95,0.07
09/10/13,10.3,0.7
09/11/13,9.9,0.34
09/12/13,9.39,-0.71
09/13/13,9.62,0.02
09/16/13,9.49,0.35
09/17/13,9.83,0.73
09/18/13,11.56,2.57
09/19/13,10.71,2.44
09/20/13,9.5,0.76
09/23/13,10.19,1.52
09/24/13,10.25,1.27
09/25/13,10.15,1.16
09/26/13,9.61,1.15
09/27/13,10.13,1.53
09/30/13,8.9,-0.42
10/01/13,10,0.82
10/02/13,9.76,0.73
10/03/13,8.92,-0.07
10/04/13,9.4,0.6
10/07/13,9.29,0.4
10/08/13,9.03,-0.22
10/09/13,9.81,0.15
10/10/13,10.23,0.97
10/11/13,10.32,1.41
10/14/13,11.06,2.68
10/15/13,11.3,2.67
10/16/13,11.38,2.76
10/17/13,11.5,2.9
10/18/13,11.9,3.2
10/21/13,12.35,4.03
10/22/13,12.86,4.65
10/23/13,11.81,3.25
10/24/13,11.28,2.91
10/25/13,11.07,2.73
10/28/13,11.78,4.14
10/29/13,12.03,3.99
10/30/13,11.99,4.21
10/31/13,12.64,4.92
11/01/13,12.04,4.6
11/04/13,12.38,5.48
11/05/13,11.59,4.64
11/06/13,10.81,4.35
11/07/13,10.49,3.23
11/08/13,9.53,2.15
11/11/13,9.97,2.87
11/12/13,8.95,1.45
11/13/13,9.84,2.14
11/14/13,11.63,4.16
11/18/13,12.42,5.58
11/19/13,10.56,3.58
11/21/13,10.3,3.03
11/22/13,10.75,3
11/25/13,9.86,1.96
11/26/13,9.49,0.9
11/27/13,10.02,1.69
11/28/13,10.54,1.61
11/29/13,11.57,2.81
12/02/13,10.08,0.41
12/03/13,8.58,-1.13
12/04/13,7.88,-2.01
12/05/13,8.34,-1.24
12/06/13,8.51,-1.31
12/09/13,8.68,-0.84
12/10/13,8.31,-1.37
12/11/13,7.05,-2.97
12/12/13,7.01,-3.02
12/13/13,6.77,-3.12
12/16/13,7.21,-2.66
12/17/13,7.07,-2.96
12/18/13,7.6,-2.55
12/19/13,9.21,-0.87
12/20/13,8.46,-1.47
12/23/13,8.95,-1.17
12/26/13,8.56,-1.37
12/27/13,8.49,-0.97
12/30/13,9.17,-0.36
01/02/14,7.67,-1.7
01/03/14,7.72,-2.32
01/06/14,7.5,-2.3
01/07/14,6.59,-3.06
01/08/14,6.92,-2.83
01/09/14,5.8,-5.21
01/10/14,6.89,-4.6
01/13/14,6.46,-5.18
01/14/14,7.42,-4.6
01/15/14,7.94,-3.94
01/16/14,7.5,-4.77
01/17/14,6.49,-5.77
01/20/14,5.94,-6.57
01/21/14,5.61,-6.72
01/22/14,6.52,-5.41
01/23/14,5.15,-7.32
01/24/14,4.3,-8.26
01/27/14,4.49,-8.47
01/28/14,4.69,-8.17
01/29/14,4.37,-8.66
01/30/14,3.21,-9.27
01/31/14,4.17,-8.47
02/03/14,1.99,-11.27
02/04/14,3.59,-9.75
02/05/14,2.76,-10.45
02/06/14,3.9,-8.35
02/07/14,3.82,-7.72
02/10/14,3.04,-8.43
02/11/14,4.1,-7.03
02/12/14,3.6,-7.55
02/13/14,3.12,-8.21
02/14/14,5.49,-7.46
02/17/14,4.55,-8.56
02/18/14,2.56,-10.16
02/19/14,2.87,-9.09
02/20/14,3.59,-8.92
02/21/14,4.13,-8.66
02/24/14,5.04,-8.52
02/25/14,3.87,-9.76
02/26/14,3.86,-9.84
02/27/14,5.28,-8.04
02/28/14,4.22,-8.76
03/05/14,3.48,-9.59
03/06/14,4.49,-8.61
03/07/14,2.83,-10.09
03/10/14,1.68,-11.35
03/11/14,1.97,-10.99
03/12/14,2,-10.75
03/13/14,1.37,-11.61
03/14/14,0.9,-12.56
03/17/14,1.18,-12.01
03/18/14,2.77,-10.13
03/19/14,3.23,-9.47
03/20/14,4.16,-8.2
03/21/14,4.17,-7.98
03/24/14,5.11,-6.8
03/25/14,4.93,-6.49
03/26/14,4.69,-6.7
03/27/14,7.12,-3.66
03/28/14,7.01,-3.59
03/31/14,8.47,-2.48
04/01/14,8.51,-2.58
04/02/14,10.66,-0.01
04/03/14,9.97,-0.54
04/04/14,9.49,-1.25
04/07/14,10.95,0.69
04/08/14,9.83,-0.33
04/09/14,9.09,-1.02
04/10/14,9.72,-0.94
04/11/14,11.31,0.58
04/14/14,10.95,0.04
04/15/14,9.11,-1.93
04/16/14,10.77,-0.49
04/17/14,12.28,1.16
04/22/14,11.91,0.97
04/23/14,10.89,0.18
04/24/14,11.46,0.53
04/25/14,11.17,-0.1
04/28/14,11.22,-0.13
04/29/14,12.07,0.65
04/30/14,11.99,0.17
05/02/14,14.29,2.19
05/05/14,15.08,3.12
05/06/14,15.17,3.76
05/07/14,15.53,4.22
05/08/14,14.56,3.14
05/09/14,13.95,2.54
05/12/14,15.5,4.28
05/13/14,15.31,4.02
05/14/14,15.67,4.94
05/15/14,14.79,3.85
05/16/14,15.05,4.05
05/19/14,13.43,2.87
05/20/14,11.94,1.04
05/21/14,11.36,0.8
05/22/14,12.36,1.92
05/23/14,11.77,1.56
05/26/14,12.27,2.12
05/27/14,11.06,0.66
05/28/14,11.95,1.52
05/29/14,11.44,0.87
05/30/14,10.05,-0.95
06/02/14,10.49,-0.27
06/03/14,11.27,0.59
06/04/14,11.05,0.22
06/05/14,10.51,-0.26
06/06/14,12.73,2.61
06/09/14,14.74,4.73
06/10/14,14.85,5.4
06/11/14,15.8,6.22
06/13/14,15.37,5.64
06/16/14,14.96,5.29
06/17/14,14.67,4.72
06/18/14,15.91,6.44
06/20/14,15.5,5.4
06/23/14,14.79,4.54
06/24/14,15.11,4.68
06/25/14,13.05,3.09
06/26/14,12.76,3.24
06/27/14,12.27,2.59
06/30/14,12.19,2.64
07/01/14,11.81,2.63
07/02/14,11.64,2.33
07/03/14,12.75,3.88
07/04/14,13.17,4.25
07/07/14,12.97,3.74
07/08/14,12.53,3.42
07/10/14,13.97,5.06
07/11/14,14.14,5.47
07/14/14,15.3,7.16
07/15/14,15.58,7.52
07/16/14,14.13,7.09
07/17/14,13.89,6.96
07/18/14,15.92,9.45
07/21/14,16.4,10.71
07/22/14,16.92,11.38
07/23/14,16.42,10.32
07/24/14,17.78,11.33
07/25/14,17.13,11.02
07/28/14,16.64,10.78
07/29/14,15.71,9.71
07/30/14,15.8,9.2
07/31/14,14.63,7.22
08/01/14,14.84,7.36
08/04/14,16.11,8.7
08/05/14,15.8,7.94
08/06/14,15.96,8.4
08/07/14,15.16,7.88
08/08/14,14.22,6.81
08/11/14,15.39,8.78
08/12/14,15.26,8.51
08/13/14,14.5,7.06
08/14/14,14.99,7.4
08/15/14,15.95,9.54
08/18/14,16.64,10.62
08/19/14,18.44,12.22
08/20/14,18.97,12.99
08/21/14,18.92,13.22
08/22/14,18.18,12.15
08/25/14,20.11,14.63
08/26/14,20.48,14.79
08/27/14,22.88,16.86
08/28/14,21.91,15.65
08/29/14,23.76,17.5
09/01/14,23.97,17.19
09/02/14,25.92,18.54
09/03/14,25.92,18.5
09/04/14,24.57,16.63
09/05/14,24.75,16.44
09/08/14,21.72,13.7
09/09/14,19.99,12.67
09/10/14,18.8,11.81
09/11/14,19.43,12.09
09/12/14,16.64,9.43
09/15/14,18.18,11.23
09/16/14,19.93,13.37
09/17/14,19.94,13.39
09/18/14,18.99,12.07
09/19/14,17.5,10.98
09/22/14,16.19,9.14
09/23/14,15.53,8.64
09/24/14,15.95,9.19
09/25/14,14.23,7.59
09/26/14,16.88,9.91
09/29/14,12.24,5.17
09/30/14,11.19,4.29
10/01/14,9.45,1.92
10/02/14,10.43,3.07
10/03/14,11.6,4.99
10/06/14,14.93,9.68
10/07/14,14.86,10.27
10/08/14,14.53,9.57
10/09/14,14.72,9.94
10/10/14,11.4,6.33
10/13/14,15.82,11.12
10/14/14,16,11.24
10/15/14,12.77,7.75
10/16/14,10.6,4.4
10/17/14,12.65,7.01
10/20/14,10.76,4.39
10/21/14,7.4,0.9
10/22/14,6.94,0.84
10/23/14,4.99,-2.31
10/24/14,6.93,-0.04
10/27/14,6.68,-2.59
10/28/14,9.62,0.89
10/29/14,8.15,-1.41
10/30/14,10.43,0.97
10/31/14,14.03,5.27
11/03/14,13.31,4.06
11/04/14,14.46,4.84
11/05/14,13.81,3.59
11/06/14,11.91,1.62
11/07/14,12.56,2.7
11/10/14,12.11,1.81
11/11/14,12.04,1.36
11/12/14,12.91,2.28
11/13/14,11.15,0.18
11/14/14,11.06,0.06
11/17/14,10.24,-0.92
11/18/14,11.97,0.63
11/19/14,13.61,3.1
11/21/14,17.14,8
11/24/14,15.96,6.83
11/25/14,15.97,7.07
11/26/14,15.27,6.21
11/27/14,15.14,5.58
11/28/14,15.57,5.6
12/01/14,11.44,1.07
12/02/14,10.76,-0.13
12/03/14,11.73,1.16
12/04/14,10.38,-0.52
12/05/14,11.36,0.46
12/08/14,9,-2.7
12/09/14,8.4,-2.92
12/10/14,7.17,-4.08
12/11/14,7.85,-3.49
12/12/14,4.35,-6.97
12/15/14,2.86,-8.82
12/16/14,2.76,-8.92
12/17/14,5.92,-5.72
12/18/14,5.22,-6.08
12/19/14,6.78,-3.86
12/22/14,7.75,-3
12/23/14,9.14,-1.6
12/26/14,8.05,-2.95
12/29/14,8.81,-2.04
12/30/14,8.26,-3.13
01/02/15,5.52,-5.86
01/05/15,3.17,-7.76
01/06/15,4.1,-6.96
01/07/15,6.38,-4.24
01/08/15,6.93,-3.45
01/09/15,4.4,-5.54
01/12/15,2.4,-6.73
01/13/15,2.18,-6.99
01/14/15,1.17,-7.62
01/15/15,1.57,-7
01/16/15,2.81,-5.12
01/19/15,0.24,-7.43
01/20/15,0.08,-7.25
01/21/15,2.21,-4.77
01/22/15,2.34,-4.38
01/23/15,1.52,-5.56
01/26/15,1.57,-5.96
01/27/15,1.34,-5.94
01/28/15,0.01,-7.47
01/29/15,0.55,-7.28
01/30/15,-0.87,-8.82
02/02/15,-0.02,-7.49
02/03/15,1.58,-5.15
02/04/15,2.55,-4.59
02/05/15,3.29,-4.6
02/06/15,2.65,-5.4
02/09/15,3.07,-4.31
02/10/15,2.16,-5.85
02/11/15,1.76,-6.46
02/12/15,4.1,-4.11
02/13/15,5.51,-2.16
02/18/15,6.33,-0.89
02/19/15,6.64,-0.8
02/20/15,6.87,-0.98
02/23/15,7,-0.85
02/24/15,7.83,0.27
02/25/15,8.12,0.19
02/26/15,8.77,0.17
02/27/15,8.56,-0.32
03/02/15,7.9,-1.31
03/03/15,8.21,-0.76
03/04/15,7.32,-2.29
03/05/15,6.92,-2.45
03/06/15,6.05,-3.2
03/09/15,4.5,-4.66
03/10/15,2.92,-6.31
03/11/15,3.95,-5.15
03/12/15,3.89,-5.08
03/13/15,3.51,-5.65
03/16/15,3.57,-5.25
03/17/15,6.29,-2.69
03/18/15,8.59,-0.35
03/19/15,8.02,-1.35
03/20/15,9.15,0.47
03/23/15,8.86,0.33
03/24/15,8.21,-0.36
03/25/15,9,0.27
03/26/15,7.34,-2.05
03/27/15,6.12,-2.85
03/30/15,8.01,-0.72
03/31/15,7.84,-0.82
04/01/15,9.77,1.34
04/02/15,11.42,2.8
04/06/15,12.38,4.01
04/07/15,11.9,3.96
04/08/15,11.79,3.88
04/09/15,11.68,4.06
04/10/15,12.53,4.75
04/13/15,12.6,4.78
04/14/15,12.4,4.37
04/15/15,13.71,5.98
04/16/15,13.55,5.52
04/17/15,12.49,4.2
04/20/15,11.9,3.84
04/22/15,13.31,5.32
04/23/15,14.98,7.22
04/24/15,16.15,8.76
04/27/15,14.13,6.87
04/28/15,14.75,7.26
04/29/15,13.81,6.63
04/30/15,15.06,8.22
05/04/15,16.11,10.3
05/05/15,16.33,11.59
05/06/15,15.26,9.98
05/07/15,15.05,9.69
05/08/15,15.5,10.2
05/11/15,15.49,10.31
05/12/15,15.08,9.57
05/13/15,14.66,8.78
05/14/15,15.4,9.42
05/15/15,16.42,10.59
05/18/15,15,8.69
05/19/15,13.99,7.47
05/20/15,13,6.37
05/21/15,12.76,6.74
05/22/15,11.75,5.38
05/25/15,12.05,5.84
05/26/15,10.73,3.91
05/27/15,11.85,5.04
05/28/15,11.24,4.51
05/29/15,9.88,2.3
06/01/15,9.72,2.86
06/02/15,11.4,5.09
06/03/15,10.31,3.79
06/05/15,9.46,2.87
06/08/15,9.4,2.55
06/09/15,9.26,2.57
06/10/15,10.56,4.47
06/11/15,10.05,4.1
06/12/15,9.44,3.46
06/15/15,9.4,3.05
06/16/15,10.47,4.09
06/17/15,9.35,3.3
06/18/15,10.92,5.05
06/19/15,10.51,4.22
06/22/15,10.83,4.5
06/23/15,10.98,4.35
06/24/15,10.89,4.4
06/25/15,10.25,3.22
06/26/15,10.96,4.77
06/29/15,9.48,2.87
06/30/15,9.71,3.08
07/01/15,9.58,2.57
07/02/15,10.33,3.29
07/03/15,9.76,2.32
07/06/15,8.78,1.67
07/07/15,8.86,2.12
07/08/15,8.07,1.04
07/10/15,9.35,2.49
07/13/15,9.95,3.43
07/14/15,10.23,3.7
07/15/15,9.68,3.17
07/16/15,9.75,3.44
07/17/15,8.58,2.08
07/20/15,7.75,0.77
07/21/15,7.69,0.59
07/22/15,7.38,-0.4
07/23/15,5.8,-2.51
07/24/15,5.17,-3.57
07/27/15,4.79,-4.5
07/28/15,5.74,-3.04
07/29/15,6.21,-1.86
07/30/15,6.11,-2.41
07/31/15,7.62,-0.46
08/03/15,6.64,-1.77
08/04/15,6.16,-1.86
08/05/15,6.21,-1.52
08/06/15,5.83,-2.14
08/07/15,4.05,-4.8
08/10/15,4.82,-3.43
08/11/15,4.86,-3.95
08/12/15,3.29,-5.29
08/13/15,2.75,-5.96
08/14/15,2.5,-6.88
08/17/15,2.09,-7.41
08/18/15,2.65,-6.95
08/19/15,1.88,-8.64
08/20/15,1.22,-8.64
08/21/15,0.42,-10.44
08/24/15,-1.74,-13.07
08/25/15,-1.37,-12.61
08/26/15,1.33,-9.79
08/27/15,3.43,-6.7
08/28/15,2.39,-7.65
08/31/15,1.2,-8.68
09/01/15,-0.45,-10.89
09/02/15,1.29,-9.12
09/03/15,2.97,-7.4
09/04/15,1.27,-9
09/08/15,1.89,-8.63
09/09/15,1.83,-8.91
09/10/15,1.31,-9.23
09/11/15,1.62,-9.38
09/14/15,3.85,-7.71
09/15/15,4.32,-7.47
09/16/15,6.12,-5.27
09/17/15,6.22,-5.21
09/18/15,3.79,-7.6
09/21/15,2.5,-8.9
09/22/15,2.42,-9.44
09/23/15,0.64,-11.13
09/24/15,0.58,-11.23
09/25/15,0.06,-12.02
09/28/15,-0.86,-13.56
09/29/15,-0.91,-13.21
09/30/15,0.7,-11.51
10/01/15,1.58,-11.02
10/02/15,3.97,-7.84
10/05/15,4.82,-6.7
10/06/15,4.98,-6.6
10/07/15,6.49,-4.56
10/08/15,6.41,-4.33
10/09/15,6.28,-3.9
10/13/15,4.87,-7.44
10/14/15,3.89,-8.74
10/15/15,3.9,-7.8
10/16/15,3.72,-7.55
10/19/15,4.15,-7.16
10/20/15,3.37,-7.71
10/21/15,3.23,-7.78
10/22/15,4.19,-6.4
10/23/15,3.95,-6.71
10/26/15,3.67,-7.44
10/27/15,3.27,-7.67
10/28/15,3.27,-8.32
10/29/15,2.02,-10.47
10/30/15,2.3,-10.31
11/03/15,5.25,-6.44
11/04/15,5.27,-7.05
11/05/15,5.95,-6.3
11/06/15,4.95,-8.44
11/09/15,3.85,-9.8
11/10/15,4.29,-9.89
11/11/15,5.37,-8.22
11/12/15,5.54,-8.62
11/13/15,4.86,-9.2
11/16/15,5.24,-8.65
11/17/15,5.92,-7.87
11/18/15,6.41,-7.58
11/19/15,7.66,-6.28
11/23/15,7.87,-6.24
11/24/15,7.62,-6.06
11/25/15,5.59,-8.52
11/26/15,6.54,-7.96
11/27/15,5,-10.31
11/30/15,3.58,-11.8
12/01/15,3.49,-11.78
12/02/15,3.01,-11.99
12/03/15,5.5,-9.26
12/04/15,3.81,-11.22
12/07/15,3.85,-11.43
12/08/15,2.62,-12.97
12/09/15,5.11,-10.01
12/10/15,4.38,-10.93
12/11/15,3.77,-11.56
12/14/15,2.69,-12.64
12/15/15,2.99,-12.52
12/16/15,3.36,-12.2
12/17/15,4.02,-11.68
12/18/15,1.77,-14.18
12/21/15,1.13,-15.36
12/22/15,1.43,-14.83
12/23/15,2.58,-13.77
12/28/15,2.16,-14.17
12/29/15,2.13,-14.45
12/30/15,1.88,-15.14
01/04/16,-0.25,-17.58
01/05/16,0.43,-17.01
01/06/16,-0.28,-18.19
01/07/16,-2.02,-20.32
01/08/16,-2.08,-20.38
01/11/16,-3.14,-21.7
01/12/16,-3.23,-22.4
01/13/16,-3.62,-23.45
01/14/16,-2.9,-22.5
01/15/16,-4.25,-24.25
01/18/16,-4.52,-25.47
01/19/16,-4.51,-25.18
01/20/16,-5.22,-26.03
01/21/16,-5.37,-25.96
01/22/16,-4.63,-25.25
01/26/16,-5.29,-26.26
01/27/16,-4.02,-24.43
01/28/16,-3.65,-23.91
01/29/16,-1.01,-20.45
02/01/16,-0.48,-20.14
02/02/16,-3.57,-23.78
02/03/16,-2,-22.02
02/04/16,-0.39,-19.78
02/05/16,-0.61,-20.18
02/10/16,-0.59,-20.61
02/11/16,-2.34,-22.57
02/12/16,-1.92,-21.7
02/15/16,-1.3,-21.21
02/16/16,0.02,-19.6
02/17/16,0.95,-18.31
02/18/16,0.54,-18.46
02/19/16,0.94,-18.38
02/22/16,3.42,-15.25
02/23/16,2.75,-16.58
02/24/16,1.73,-17.45
02/25/16,1.95,-17.81
02/26/16,1.81,-18.44
02/29/16,3.74,-16.24
03/01/16,5.97,-13.77
03/02/16,7.07,-12.41
03/03/16,9.84,-8.37
03/04/16,12.58,-5
03/07/16,12.27,-4.71
03/08/16,12.74,-4.97
03/09/16,11.98,-5.7
03/10/16,13.7,-4.08
03/11/16,13.84,-4.02
03/14/16,12.63,-5.44
03/15/16,10.81,-8.54
03/16/16,11.1,-7.38
03/17/16,15.73,-1.68
03/18/16,15.41,-1.92
03/21/16,16.12,-1.16
03/22/16,15.52,-1.43
03/23/16,13.52,-3.79
03/24/16,13.26,-3.88
03/28/16,15.36,-1.72
03/29/16,16.06,-1.11
03/30/16,16.1,-1.03
03/31/16,13.96,-3.33
04/01/16,14.75,-2.39
04/04/16,12.17,-5.69
04/05/16,12.65,-5.17
04/06/16,11.54,-6.91
04/07/16,11.92,-6.15
04/08/16,15.64,-2.97
04/11/16,15.58,-3.3
04/12/16,19.18,-0.04
04/13/16,20.73,2.08
04/14/16,19.69,0.82
04/15/16,20.88,2.38
04/18/16,20.51,1.79
04/19/16,22.01,3.19
04/20/16,21.62,3
04/22/16,21.26,1.83
04/25/16,19.62,-0.04
04/26/16,21.67,2.17
04/27/16,23.92,4.7
04/28/16,23.51,4.33
04/29/16,22.6,3.57
05/02/16,21.84,2.98
05/03/16,20.16,0.65
05/04/16,21.36,1.21
05/05/16,20.23,-0.44
05/06/16,20.71,-0.4
05/09/16,19.86,-1.76
05/10/16,23.18,2.06
05/11/16,23.64,1.61
05/12/16,24.92,2.61
05/13/16,22.74,-0.06
05/16/16,22.17,-0.11
05/17/16,20.56,-1.91
05/18/16,20.28,-2.47
05/19/16,19.85,-3.26
05/20/16,19.73,-3.94
05/23/16,19.04,-4.68
05/24/16,19.24,-4.6
05/25/16,19.5,-4.37
05/27/16,19.11,-5.11
05/30/16,19.02,-5.3
05/31/16,18.09,-6.17
06/01/16,18.99,-5.18
06/02/16,20.38,-3.57
06/03/16,21.16,-2.2
06/06/16,20.92,-2.57
06/07/16,21.09,-2.51
06/08/16,23.02,-0.42
06/09/16,22.77,-1.32
06/10/16,19.87,-4.45
06/13/16,20.71,-3.95
06/14/16,18.78,-5.88
06/15/16,18.96,-5.39
06/16/16,20.03,-4.47
06/17/16,19.72,-4.27
06/20/16,21.17,-2.75
06/21/16,22.16,-1.72
06/22/16,21.82,-2.89
06/23/16,24.8,-0.19
06/24/16,22.17,-2.84
06/27/16,20.68,-4.41
06/28/16,23.28,-2.93
06/29/16,24.94,-1.09
06/30/16,25.7,-0.09
07/01/16,26.42,1.15
07/04/16,27.61,1.82
07/05/16,27.03,0.59
07/06/16,27.13,0.67
07/07/16,27.41,0.92
07/08/16,29.76,3.04
07/11/16,31.75,4.65
07/12/16,32.11,5.23
07/13/16,32.82,5.85
07/14/16,35.18,7.54
07/15/16,35.37,7.71
07/18/16,37.64,9.43
07/19/16,38.15,9.86
07/20/16,38.11,9.65
07/21/16,38.15,9.79
07/22/16,39.55,10.5
07/25/16,39.6,10.27
07/26/16,39,10.05
07/27/16,39.03,10.2
07/28/16,38.82,9.86
07/29/16,41.14,11.21
08/01/16,40.34,10.29
08/02/16,39.58,9.19
08/03/16,41.41,10.8
08/04/16,42.99,11.85
08/05/16,43.6,12.07
08/08/16,42.42,11.98
08/09/16,42.51,12.05
08/10/16,41.46,10.6
08/11/16,44.7,13.22
08/12/16,44.52,13.23
08/15/16,45.96,14.74
08/16/16,45.18,14.23
08/17/16,46.07,15.06
08/18/16,46.14,14.77
08/19/16,46.1,14.61
08/22/16,43.67,12.08
08/23/16,43.89,12.45
08/24/16,43.58,11.9
08/25/16,43.87,11.92
08/26/16,45.11,12.01
08/29/16,46.85,13.71
08/30/16,47.08,13.68
08/31/16,46.14,12.46
09/01/16,46.75,13.09
09/02/16,49.65,15.73
09/05/16,49.22,15.64
09/06/16,50.44,16.79
09/08/16,50.99,17
09/09/16,46.4,12.8
09/12/16,47.16,13.84
09/13/16,43.36,10.53
09/14/16,43.9,10.96
09/15/16,45.86,12.51
09/16/16,44.16,10.94
09/19/16,44.26,11.42
09/20/16,44.88,12.18
09/21/16,46.02,13.34
09/22/16,47.44,14.48
09/23/16,46.46,13.85
09/26/16,44.7,12.65
09/27/16,45.53,13.23
09/28/16,47.29,15.04
09/29/16,44.88,13.15
09/30/16,44.88,13.13
10/03/16,47.46,15.19
10/04/16,47.35,14.98
10/05/16,48.93,16.64
10/06/16,49.71,17.4
10/07/16,50.35,18.23
10/10/16,50.95,19.3
10/11/16,50.05,18.07
10/13/16,50.82,18.3
10/14/16,51.81,19.47
10/17/16,53.77,21.2
10/18/16,56.75,23.24
10/19/16,56.03,22.68
10/20/16,57.02,23.29
10/21/16,57.27,23.83
10/24/16,57.04,23.77
10/25/16,56.5,23.38
10/26/16,56.16,23.28
10/27/16,57.04,24.07
10/28/16,56.81,24.19
10/31/16,59.26,25.3
11/01/16,55.77,22.22
11/03/16,52.31,19.26
11/04/16,51.88,18.91
11/07/16,56.74,23.41
11/08/16,56.81,23.61
11/09/16,54.7,21.88
11/10/16,48.63,17.82
11/11/16,43.24,14
11/14/16,43.35,14.8
11/16/16,44.31,16.94
11/17/16,42.89,15.14
11/18/16,43.01,15.51
11/21/16,43.82,17.5
11/22/16,44.73,19.05
11/23/16,44.07,19.06
11/24/16,43.64,18.1
11/25/16,43.75,18.37
11/28/16,45.55,20.69
11/29/16,43.16,17.35
11/30/16,45.45,19.03
12/01/16,40.38,14.47
12/02/16,41.41,15.84
12/05/16,40.48,14.94
12/06/16,42.53,17.23
12/07/16,43.2,17.82
12/08/16,42.2,16.54
12/09/16,42.27,16.26
12/12/16,39.94,13.81
12/13/16,40.25,14.08
12/14/16,38.39,12.11
12/15/16,38.56,12.48
12/16/16,39.65,12.51
12/19/16,37.67,10.21
12/20/16,37.89,10.94
12/21/16,38.4,11.09
12/22/16,38.26,10.42
12/23/16,39.41,11.66
12/26/16,40.61,12.93
12/27/16,40.47,13.09
12/28/16,43.21,15.16
12/29/16,44.18,15.99
01/02/17,43.3,14.82
01/03/17,46.8,18.95
01/04/17,47,18.63
01/05/17,48.14,19.54
01/06/17,47.75,18.74
01/09/17,47.83,18.82
01/10/17,48.25,19.57
01/11/17,48.62,20.07
01/12/17,52.43,22.99
01/13/17,51.68,22.49
01/16/17,52.22,22.83
01/17/17,54,23.83
01/18/17,52.91,23.39
01/19/17,53.64,22.91
01/20/17,55.26,24.03
01/23/17,56.57,26.27
01/24/17,57.34,26.49
01/26/17,58.31,27.24
01/27/17,57.78,26.89
01/30/17,55.18,23.65
01/31/17,56.53,24.36
02/01/17,56.56,24.69
02/02/17,56.11,24.3
02/03/17,57.76,25.08
02/06/17,56.43,23.32
02/07/17,56.39,23.7
02/08/17,57.21,24.92
02/09/17,58.01,25.17
02/10/17,60.24,27.31
02/13/17,61.49,28.93
02/14/17,61.26,28.4
02/15/17,63.94,30.77
02/16/17,63.94,30.53
02/17/17,64.06,30.41
02/20/17,65.45,31.86
02/21/17,66.8,32.88
02/22/17,64.81,31.96
02/23/17,63.38,29.95
02/24/17,62.29,28.46
03/01/17,62.61,29.11
03/02/17,61.5,27.02
03/03/17,63.19,28.72
03/06/17,63.18,28.02
03/07/17,61.99,26.92
03/08/17,59.48,24.94
03/09/17,57.12,24.62
03/10/17,57.79,24.82
03/13/17,59.7,26.49
03/14/17,57.88,24.95
03/15/17,60.32,27.74
03/16/17,59.71,26.96
03/17/17,57.02,24.03
03/20/17,57.04,25.17
03/21/17,54.12,21.68
03/22/17,56.32,22.65
03/23/17,56.21,22.74
03/24/17,56.81,23.32
03/27/17,57.03,24.11
03/28/17,57.93,24.74
03/29/17,59.84,26.41
03/30/17,59.61,25.9
03/31/17,59.82,25.44
04/03/17,60.9,25.9
04/04/17,61.65,26.91
04/05/17,60.03,25.12
04/06/17,58.8,24.05
04/07/17,59.84,24.75
04/10/17,60.19,24.81
04/11/17,60.31,24.32
04/12/17,59.4,23.46
04/13/17,56.97,21.55
04/17/17,60,24.4
04/18/17,59.76,24.08
04/19/17,57.83,22.72
04/20/17,57.76,23.31
04/24/17,58.43,24.42
04/25/17,59.48,25.89
04/26/17,59.2,25.36
04/27/17,59.07,25.05
04/28/17,60.64,26.54
05/02/17,63.37,29.12
05/03/17,63.05,28.06
05/04/17,60.81,25.82
05/05/17,62.47,27.47
05/08/17,62.62,27.2
05/09/17,64.03,28.62
05/10/17,66.32,30.67
05/11/17,67.19,31.08
05/12/17,68.69,32.28
05/15/17,69.32,32.7
05/16/17,70.73,33.18
05/17/17,68.89,31.03
05/18/17,51.45,19.5
05/19/17,54.5,21.56
05/22/17,51.08,19.63
05/23/17,52.97,21.63
05/24/17,55.2,22.81
05/25/17,55.23,22.74
05/26/17,56.68,24.45
05/29/17,56.31,23.85
05/30/17,56.39,24.22
05/31/17,54.31,21.91
06/01/17,53.77,21.11
06/02/17,54.58,21.52
06/05/17,54.22,21.38
06/06/17,54.69,22.36
06/07/17,55.13,22.85
06/08/17,54.27,22.03
06/09/17,53.79,21.02
06/12/17,52.61,20.06
06/13/17,53.27,20.34
06/14/17,53.8,20.52
06/16/17,53.6,20.07
06/19/17,53.86,20.76
06/20/17,51.02,18.42
06/21/17,50.7,18.28
06/22/17,51.74,19.22
06/23/17,51.61,18.92
06/26/17,53.81,20.95
06/27/17,52.78,19.99
06/28/17,53.14,20.59
06/29/17,53.61,20.95
06/30/17,55.17,22.28
07/03/17,55.84,22.98
07/04/17,55.83,22.91
07/05/17,55.77,22.8
07/06/17,54.85,21.58
07/07/17,53.94,21.32
07/10/17,54.95,22.64
07/11/17,56.34,24.11
07/12/17,59.01,26.08
07/13/17,60.34,26.81
07/14/17,61.16,27.32
07/17/17,60.79,26.93
07/18/17,61.22,27.16
07/19/17,61.31,26.83
07/20/17,61.2,26.46
07/21/17,60.9,26.04
07/24/17,61.68,26.79
07/25/17,62.84,27.83
07/26/17,61.59,26.61
07/27/17,62.25,27.12
07/28/17,62.72,27.49
07/31/17,63.65,28.28
08/01/17,64.46,29.38
08/02/17,65.38,30.55
08/03/17,64.77,29.93
08/04/17,65.21,30.15
08/07/17,67.1,32.05
08/08/17,66.85,31.92
08/09/17,66.45,31.49
08/10/17,65.53,30.16
08/11/17,66,30.91
08/14/17,67.46,32.65
08/15/17,68,32.78
08/16/17,68.4,33.23
08/17/17,67.67,32.07
08/18/17,69.17,33.43
08/21/17,69.55,33.32
08/22/17,72.12,35.89
08/23/17,72.87,36.77
08/24/17,74.17,38.07
08/25/17,74.52,37.97
08/28/17,74.28,37.93
08/29/17,74.34,38.45
08/30/17,74.29,37.71
08/31/17,73.87,37.71
09/01/17,76,39.67
09/04/17,76.78,40.14
09/05/17,76.85,40.24
09/06/17,79.27,42.53
09/08/17,79.41,42.02
09/11/17,81.75,44.33
09/12/17,81.53,44.67
09/13/17,82.29,45.22
09/14/17,82.64,45.12
09/15/17,85.06,47.18
09/18/17,85.69,47.59
09/19/17,86.1,47.54
09/20/17,86.52,47.58
09/21/17,86.21,46.79
09/22/17,85.87,46.45
09/25/17,82.98,44.5
09/26/17,82.9,44.23
09/27/17,81.51,43.13
09/28/17,81.72,42.66
09/29/17,83.44,44.17
10/02/17,83.81,44.29
10/03/17,87.44,48.73
10/04/17,87.71,48.46
10/05/17,87.82,48.55
10/06/17,87.64,47.58
10/09/17,86.94,46.95
10/10/17,89.26,49.14
10/11/17,88.86,48.68
10/13/17,89.06,49.17
10/16/17,88.24,48.86
10/17/17,87.33,47.5
10/18/17,88.73,48.44
10/19/17,88.13,47.89
10/20/17,89.18,48.18
10/23/17,86.66,46.3
10/24/17,88.47,48.01
10/25/17,88.8,48.53
10/26/17,87.38,47.05
10/27/17,87.51,47.17
10/30/17,84.48,44.88
10/31/17,83.77,43.98
11/01/17,82.87,43.15
11/03/17,82.74,43.12
11/06/17,82.37,43.75
11/07/17,78.27,40.13
11/08/17,82.67,43.73
11/09/17,79.87,40.99
11/10/17,78.12,39.42
11/13/17,78.76,40.07
11/14/17,76.03,37.14
11/16/17,80.03,40.35
11/17/17,82.48,42.12
11/21/17,85.16,44.35
11/22/17,84.96,44.19
11/23/17,84.78,44.06
11/24/17,84.39,43.46
11/27/17,83.63,43.22
11/28/17,83.67,43.32
11/29/17,80.63,40.62
11/30/17,78.66,39.12
12/01/17,79.09,39.67
12/04/17,80.53,41.17
12/05/17,79.51,40.19
12/06/17,81.77,41.49
12/07/17,79.74,40.14
12/08/17,80.32,40.73
12/11/17,80.11,40.83
12/12/17,81.85,42.66
12/13/17,80.5,41.05
12/14/17,79.64,40.16
12/15/17,80.89,40.58
12/18/17,81.97,41.49
12/19/17,80.88,40.65
12/20/17,82.51,41.97
12/21/17,85.69,45.24
12/22/17,85.93,45.38
12/26/17,87.16,46.37
12/27/17,88.38,47.19
12/28/17,89.3,47.95
02/01/18,107.55,64.98
02/02/18,104.53,62.21
02/05/18,100.93,58.11
02/06/18,103.95,61.8
02/07/18,101.95,59.79
02/08/18,99.31,57.4
02/09/18,97.48,56.09
02/14/18,103.14,61.11
02/15/18,104.38,62.47
02/16/18,105.41,62.88
02/19/18,105.69,63.47
02/20/18,107.99,65.31
02/21/18,108.47,65.81
02/22/18,109.43,66.96
02/23/18,110.55,68.13
02/26/18,110.93,68.72
02/27/18,109.4,67.45
02/28/18,106.87,64.52
03/01/18,107.12,64.59
03/02/18,107.99,65.28
03/05/18,108.69,65.78
03/06/18,108.53,65.07
03/07/18,107.81,64.74
03/08/18,107.99,63.82
03/09/18,111.54,66.46
03/12/18,112.49,67.54
03/13/18,111.99,66.61
03/14/18,111.4,65.91
03/15/18,109.08,63.89
03/16/18,111.27,63.83
03/19/18,110.01,62.07
03/20/18,110.68,62.53
03/21/18,113.02,63.97
03/22/18,113.38,63.64
03/23/18,112.98,62.89
03/26/18,114.9,64.19
03/27/18,112.32,61.77
03/28/18,112.62,61.83
03/29/18,115.49,64.65
04/02/18,113.66,63.18
04/03/18,113.5,63.11
04/04/18,113.47,62.62
04/05/18,115.37,64.2
04/06/18,115.12,63.53
04/09/18,111.91,60.68
04/10/18,113.72,62.82
04/11/18,114.74,64.11
04/12/18,115.02,64.52
04/13/18,112.87,62.48
04/16/18,110.15,59.66
04/17/18,112.78,62.07
04/18/18,116.3,65.27
04/19/18,116.64,65.44
04/20/18,116.25,65.04
04/23/18,116.94,65.18
04/24/18,116.05,64.8
04/25/18,116.01,64.07
04/26/18,118.06,66.53
04/27/18,117.83,66.63
04/30/18,117.25,66
05/02/18,114.12,63.04
05/03/18,111.33,60.56
05/04/18,110.81,60.14
05/07/18,109.6,59.39
05/08/18,110.38,59.82
05/09/18,113.29,62.26
05/10/18,116.03,65.29
05/11/18,113.3,64.03
05/14/18,112.25,63.85
05/15/18,112.05,63.53
05/16/18,115.24,66.16
05/17/18,108.64,60.57
05/18/18,107.9,59.53
05/21/18,105.62,57.29
05/22/18,107.56,59.19
05/23/18,103.57,55.64
05/24/18,101.62,54.17
05/25/18,98.95,51.94
05/28/18,91.38,45.08
05/29/18,92.9,46.54
05/30/18,94.47,47.89
06/01/18,96.16,48.92
06/04/18,99.31,51.6
06/05/18,95.21,47.85
06/06/18,94.24,46.7
06/07/18,89.37,42.38
06/08/18,87.18,40.76
06/11/18,85.67,39.54
06/12/18,86.91,40.32
06/13/18,86.34,39.16
06/14/18,85.25,37.84
06/15/18,84.08,36.53
06/18/18,82.21,34.72
06/19/18,84.42,37.74
06/20/18,85.1,39.12
06/21/18,81.91,35.24
06/22/18,82.94,36.37
06/25/18,83.61,36.96
06/26/18,84.39,37.82
06/27/18,82.67,36.3
06/28/18,84.62,38.37
06/29/18,86.64,40.21
07/02/18,86.41,40.27
07/03/18,87.89,41.84
07/04/18,89.72,43.86
07/05/18,89.78,43.49
07/06/18,90.33,44.37
07/10/18,89.47,44.15
07/11/18,89.02,43.33
07/12/18,90.77,46.05
07/13/18,92.8,47.5
07/16/18,92.92,47.7
07/17/18,95.2,50.5
07/18/18,93.23,49.1
07/19/18,93.36,49.32
07/20/18,95.14,51.52
07/23/18,94.25,50.5
07/24/18,96.66,52.62
07/25/18,99.05,54.68
07/26/18,97.96,53.07
07/27/18,98.65,53.83
07/30/18,99.52,54.54
07/31/18,97.63,52.6
08/01/18,97.76,52.81
08/02/18,98.35,53.42
08/03/18,101.53,56.77
08/06/18,100.97,56.04
08/07/18,99.37,54.78
08/08/18,97.2,52.54
08/09/18,95.81,51.82
08/10/18,91.94,47.51
08/13/18,93.91,49.31
08/14/18,96.09,51.55
08/15/18,93.11,48.73
08/16/18,92.88,48.29
08/17/18,91.49,46.79
08/20/18,92.54,47.35
08/21/18,90.74,45.09
08/22/18,94.03,48.22
08/23/18,92.14,45.72
08/24/18,93.33,46.85
08/27/18,96.36,50.05
08/28/18,96.12,49.24
08/29/18,97.23,50.99
08/30/18,93.84,47.24
08/31/18,94.02,47.83
09/03/18,93.74,46.95
09/04/18,90.77,44.14
09/05/18,91.26,44.93
09/06/18,93.32,47.38
09/10/18,93.22,47.51
09/11/18,90.1,44.14
09/12/18,90.55,44.92
09/13/18,89.67,44.03
09/14/18,91.02,45.34
09/17/18,93.21,47.89
09/18/18,95.56,49.91
09/19/18,95.48,50.41
09/20/18,95.51,50.27
09/21/18,98.05,52.78
09/24/18,95.56,50.01
09/25/18,96.7,50.06
09/26/18,96.8,51.68
09/27/18,98.65,53.79
09/28/18,98.02,52.65
10/01/18,96.79,51.16
10/02/18,101.65,56.8
10/03/18,103.63,59.96
10/04/18,102.81,59.44
10/05/18,101.66,58.3
10/08/18,108.39,65.43
10/09/18,107.85,65.37
10/10/18,103.64,60.8
10/11/18,102.06,59.44
10/15/18,102.99,60.23
10/16/18,107.59,64.69
10/17/18,107.9,64.84
10/18/18,104.22,61.46
10/19/18,104.59,62.3
10/22/18,107.38,64.86
10/23/18,107.18,64.36
10/24/18,103.35,60.21
10/25/18,105.82,62.14
10/26/18,109.18,65.14
10/29/18,104.82,61.58
10/30/18,110.64,67.49
10/31/18,111.93,68.5
11/01/18,113.82,70.47
11/05/18,116.44,72.7
11/06/18,114.69,70.94
11/07/18,112.81,69.16
11/08/18,108.38,65.21
11/09/18,108.62,65.33
11/12/18,108.41,65.19
11/13/18,107.73,64.17
11/14/18,110.08,66.14
11/16/18,115.85,70.93
11/19/18,114.59,69.78
11/21/18,113.35,68.66
11/22/18,114.03,69.15
11/23/18,112.1,66.9
11/26/18,110.71,65.58
11/27/18,115.74,69.97
11/28/18,118.88,72.6
11/29/18,120.44,73.44
11/30/18,119.79,72.99
12/03/18,120.24,73.62
12/04/18,117.43,71.47
12/05/18,118.24,72.32
12/06/18,118.52,72.03
12/07/18,116.52,70.64
12/10/18,112.45,66.56
12/11/18,113.58,67.61
12/12/18,115,68.73
12/13/18,116.62,70.26
12/14/18,116.25,69.53
12/17/18,113.54,67.47
12/18/18,114.79,68.51
12/19/18,113.47,66.22
12/20/18,113.28,65.65
12/21/18,113.55,66.46
12/26/18,112.1,65.45
12/27/18,113.62,66.14
12/28/18,118.97,70.76
01/02/19,125.83,76.62
01/03/19,127.27,77.71
01/04/19,126.97,78.1
01/07/19,126.65,77.75
01/08/19,127.18,78.32
01/09/19,130.84,81.31
01/10/19,131.57,81.75
01/11/19,131.26,81.6
01/14/19,133.5,83.25
01/15/19,132.63,82.52
01/16/19,133.73,83.17
01/17/19,135.53,84.96
01/18/19,136.68,86.35
01/21/19,136.49,86.18
01/22/19,134.36,84.51
01/23/19,138.05,87.21
01/24/19,140.65,89.43
01/28/19,138.52,85.49
01/29/19,138.34,85.71
01/30/19,141.72,88.26
01/31/19,143.58,89.05
02/01/19,144.02,89.95
02/04/19,145.62,91.43
02/05/19,144.51,90.86
02/06/19,136.51,83.97
02/07/19,135.58,83.4
02/08/19,138.24,85.28
02/11/19,136.14,83.52
02/12/19,140.01,86.84
02/13/19,139.48,86.17
02/14/19,144.21,90.21
02/15/19,143.3,89.32
02/18/19,140.93,87.56
02/19/19,143.13,89.61
02/20/19,141.09,87.47
02/21/19,141.89,88.15
02/22/19,143.44,89.91
02/25/19,142.21,88.88
02/26/19,143.14,89.54
02/27/19,142.22,88.91
02/28/19,138.95,85.72
03/01/19,136.37,83.94
03/06/19,135.6,83.15
03/07/19,136.06,83.26
03/08/19,138.65,85.34
03/11/19,144.31,90.29
03/12/19,144.3,90.04
03/13/19,146.37,91.98
03/14/19,145.49,91.47
03/15/19,146.45,92.43
03/18/19,147.94,94.06
03/19/19,147.05,93.38
03/20/19,143.27,90.38
03/21/19,139.99,87.87
03/22/19,133.36,82.28
03/25/19,133.39,82.21
03/26/19,136.88,85.33
03/27/19,128.19,78.79
03/28/19,134.87,83.45
03/29/19,137.15,85.51
04/01/19,138.15,86.75
04/02/19,136.91,85.49
04/03/19,134.69,83.92
04/04/19,138.34,87.23
04/05/19,140,88.76
04/08/19,140.1,89.18
04/09/19,137.69,87.1
04/10/19,137.36,86.5
04/11/19,134.53,86.5
04/12/19,129.74,80.85
04/15/19,130.21,81.21
04/16/19,132.14,83.5
04/17/19,129.99,81.43
04/18/19,133.45,83.75
04/22/19,133.74,83.92
04/23/19,136.47,86.51
04/24/19,134.88,84.96
04/25/19,137.81,87.77
04/26/19,137.51,87.19
04/29/19,137.25,87.1
04/30/19,138.04,87.47
05/02/19,136.66,86.11
05/03/19,137.07,86.97
05/06/19,134.7,85.18
05/07/19,133.73,84.05
05/08/19,136.78,86.35
05/09/19,134.87,84.96
05/10/19,133.67,83.91
05/13/19,128.72,79.11
05/14/19,129.16,79.8
05/15/19,127.98,78.88
05/16/19,124.3,75.79
05/17/19,124.24,75.65
05/20/19,128.91,79.4
05/21/19,135.41,84.35
05/22/19,134.83,84.18
05/23/19,133.63,83.28
05/24/19,132.42,82.67
05/27/19,135.01,84.99
05/28/19,139.06,87.99
05/29/19,140.54,88.41
05/30/19,142.54,90.21
05/31/19,141.89,89.61
06/03/19,142.08,89.6
06/04/19,142.94,90.3
06/05/19,139.93,87.79
06/06/19,142.57,90.03
06/07/19,144.22,91.26
06/10/19,142.76,90.57
06/11/19,146.01,93.24
06/12/19,144.45,92.04
06/13/19,145.49,93
06/14/19,144.51,91.59
06/17/19,143.92,90.89
06/18/19,147.07,94.22
06/19/19,149.65,95.95
06/21/19,153.03,99.05
06/24/19,153.24,99.19
06/25/19,149.05,95.45
06/26/19,150.72,96.32
06/27/19,150.85,96.7
06/28/19,151.78,97.38
07/01/19,152.13,97.94
07/02/19,150.48,96.62
07/03/19,153.57,99.35
07/04/19,157.07,102.48
07/05/19,158.23,103.5
07/08/19,159.4,104.52
07/10/19,161.88,107.06
07/11/19,160.82,105.86
07/12/19,158.49,103.44
07/15/19,157.71,103.15
07/16/19,157.7,103.13
07/17/19,157.4,103.36
07/18/19,159.31,105.05
07/19/19,156.32,102.64
07/22/19,157.08,103.51
07/23/19,156.95,103.09
07/24/19,157.48,103.78
07/25/19,152.47,100.99
07/26/19,152.55,101.25
07/29/19,153.56,102.59
07/30/19,152.21,101.74
07/31/19,149.86,99.69
08/01/19,150.13,100.34
08/02/19,151.79,101.34
08/05/19,146.64,96.45
08/06/19,150.86,100.56
08/07/19,152.24,101.85
08/08/19,155.59,104.58
08/09/19,154.73,104.47
08/12/19,150.61,100.49
08/13/19,153.68,103.01
08/14/19,148.22,97.26
08/15/19,145.22,94.84
08/16/19,147.83,96.4
08/19/19,147.21,95.78
08/20/19,146.94,95.36
08/21/19,151.02,99.11
08/22/19,148,97.01
08/23/19,143.29,92.38
08/26/19,140.15,89.78
08/27/19,142.43,91.54
08/28/19,143.51,93.27
08/29/19,148.06,97.81
08/30/19,150.02,99.36
09/02/19,149.02,98.52
09/03/19,146.77,96.59
09/04/19,149.06,99.32
09/05/19,150.9,101.24
09/06/19,152.04,102.37
09/09/19,150.7,102.34
09/10/19,150.48,102.1
09/11/19,152.84,103.27
09/12/19,153.38,104.97
09/13/19,150.53,103.28
09/16/19,150.04,103.53
09/17/19,152.23,105.45
09/18/19,152.22,105.37
09/19/19,152.55,105.21
09/20/19,153.63,106
09/23/19,152.6,105.58
09/24/19,150.85,104.1
09/25/19,151.7,105.07
09/26/19,154.07,106.7
09/27/19,153.63,106.26
09/30/19,153.5,105.76
10/01/19,151.54,104.37
10/02/19,145.33,98.62
10/03/19,146.48,99.6
10/04/19,148.45,101.56
10/07/19,144.58,97.73
10/08/19,143.71,96.54
10/09/19,146.2,99.05
10/10/19,146.9,99.99
10/11/19,150.81,103.9
10/14/19,151.78,104.82
10/15/19,151.79,104.97
10/16/19,153.87,106.75
10/17/19,153.25,106.09
10/18/19,153.21,105.65
10/21/19,155.53,108.05
10/22/19,158,110.48
10/23/19,158.28,110.69
10/24/19,156.76,109.7
10/25/19,158.77,110.27
10/28/19,161.05,111.82
10/29/19,159.53,110.74
10/30/19,162.15,112.46
10/31/19,159.68,110.29
11/01/19,161.68,112.25
11/04/19,161.95,113.21
11/05/19,160.88,112.85
11/06/19,161.45,112.35
11/07/19,163.36,114.57
11/08/19,159.17,110.93
11/11/19,161.12,112.38
11/12/19,157.25,109.28
11/13/19,155.5,107.92
11/14/19,157.37,108.98
11/18/19,156.29,108.43
11/19/19,155.02,107.69
11/21/19,158.49,110.86
11/22/19,160.92,113.05
11/25/19,160.05,112.57
11/26/19,157.58,109.93
11/27/19,159.26,111.17
11/28/19,161.27,112.37
11/29/19,161.03,112.33
12/02/19,161.93,113.54
12/03/19,162.56,113.72
12/04/19,165.6,116.26
12/05/19,166.52,116.95
12/06/19,167.96,118
12/09/19,167.25,117.7
12/10/19,166.93,117.08
12/11/19,168.3,117.79
12/12/19,171.62,120.11
12/13/19,172.28,120.93
12/16/19,172.26,119.87
12/17/19,173.76,121.15
12/18/19,177.73,124.51
12/19/19,180.78,126.17
12/20/19,181.51,126.23
12/23/19,184.31,127.79
12/26/19,186.68,130.49
12/27/19,184.93,129.29
12/30/19,183.75,127.77
01/02/20,189.63,133.47
01/03/20,189.74,132.14
01/06/20,186.86,130.69
01/07/20,187.06,130.28
01/08/20,186.21,129.43
01/09/20,185.85,128.95
01/10/20,185.87,128.26
01/13/20,189.44,131.73
01/14/20,190.17,132.36
01/15/20,187.62,130.11
01/16/20,189.5,130.78
01/17/20,193.85,134.1
01/20/20,194.74,134.93
01/21/20,190.4,131.49
01/22/20,194.69,134.06
01/23/20,197.76,136.27
01/24/20,195.19,134.03
01/27/20,187.06,126.49
01/28/20,192.11,130.41
01/29/20,190.02,128.3
01/30/20,189.92,128.36
01/31/20,186.27,124.92
02/03/20,189.83,126.77
02/04/20,191.49,128.63
02/05/20,192.75,129.61
02/06/20,189.33,127.84
02/07/20,186.07,124.95
02/10/20,182.71,122.31
02/11/20,189.43,127.94
02/12/20,192.85,130.55
02/13/20,190.5,128.63
02/14/20,188.81,126.23
02/17/20,192.14,128.12
02/18/20,191.55,127.55
02/19/20,194.56,130.54
02/20/20,190.05,126.81
02/21/20,186.99,125.19
02/26/20,168.61,109.6
02/27/20,161.38,104.16
02/28/20,163.84,106.43
03/02/20,169.25,111.49
03/03/20,166.96,109.34
03/04/20,172.29,112.94
03/05/20,159.14,102.93
03/06/20,149.6,94.45
03/09/20,123.97,70.92
03/10/20,140.26,82.93
03/11/20,124.3,69.19
03/12/20,93.18,44
03/13/20,117.31,63.81
03/16/20,88.06,41.35
03/17/20,98.17,47.97
03/18/20,76.9,32.34
03/19/20,77.71,35.29
03/20/20,73.68,32.92
03/23/20,64.58,25.86
03/24/20,77.98,37.59
03/25/20,90.69,47.78
03/26/20,99.2,53.62
03/27/20,89.73,45.32
03/30/20,93.21,47.51
03/31/20,88.79,44.32
04/01/20,82.44,40.17
04/02/20,82.17,42.62
04/03/20,76.55,37.39
04/06/20,87.66,46.23
04/07/20,93.44,50.71
04/08/20,98.47,55.19
04/09/20,97.93,53.55
04/13/20,100.37,55.7
04/14/20,102.92,58.01
04/15/20,100.81,55.96
04/16/20,99.02,54.04
04/17/20,101.43,56.24
04/20/20,100.53,56.34
04/22/20,105.62,59.84
04/23/20,103.32,57.78
04/24/20,93.15,49.05
04/27/20,98.91,54.81
04/28/20,105,60.91
04/29/20,110.27,64.49
04/30/20,103.98,59.13
05/04/20,99.5,55.88
05/05/20,100.4,57.05
05/06/20,98.91,56.1
05/07/20,94.89,54.02
05/08/20,99.53,58.11
05/11/20,96.17,55.83
05/12/20,92.92,53.42
05/13/20,92.96,53.12
05/14/20,95.88,55.6
05/15/20,91.54,52.88
05/18/20,99.55,60.14
05/19/20,98.93,59.29
05/20/20,100.36,60.36
05/21/20,104.11,63.9
05/22/20,103.15,62.3
05/25/20,111.14,69.24
05/26/20,110.16,68.91
05/27/20,115.76,73.85
05/28/20,113.35,71.89
05/29/20,114.99,72.69
06/01/20,118.34,75.14
06/02/20,122.91,79.86
06/03/20,126.13,83.84
06/04/20,127.44,85.41
06/05/20,130.04,86.99
06/08/20,134.82,92.98
06/09/20,133.91,91.2
06/10/20,128.59,87.05
06/12/20,125.27,83.35
06/15/20,124.55,82.61
06/16/20,126.41,84.75
06/17/20,131.16,88.8
06/18/20,131.99,89.95
06/19/20,133.34,90.9
06/22/20,131.12,88.73
06/23/20,132.21,89.93
06/24/20,128.77,86.77
06/25/20,131.98,89.92
06/26/20,127.13,85.66
06/29/20,130.33,89.39
06/30/20,129.59,88.18
07/01/20,132.48,90.59
07/02/20,132.94,90.65
07/03/20,135.42,91.77
07/06/20,139.2,95.96
07/07/20,135.63,93.67
07/08/20,139.87,97.57
07/09/20,138.55,96.4
07/10/20,140.02,98.06
07/13/20,136.96,95.49
07/14/20,141.04,98.78
07/15/20,143.49,101.45
07/16/20,141.01,99.13
07/17/20,146.61,103.62
07/20/20,149.86,106.65
07/21/20,149.7,106.46
07/22/20,148.71,106.5
07/23/20,144.69,102.62
07/24/20,144.82,102.72
07/27/20,148.38,106.71
07/28/20,148.03,105.93
07/29/20,152.52,108.84
07/30/20,151.31,107.88
07/31/20,147.94,104.01
08/03/20,146.58,103.73
08/04/20,144.2,100.54
08/05/20,147.63,103.69
08/06/20,150.25,106.42
08/07/20,148.05,103.84
08/10/20,148.69,104.97
08/11/20,146.05,102.7
08/12/20,145.13,102.42
08/13/20,142.11,99.27
08/14/20,144.78,100.98
08/17/20,141,97.28
08/18/20,145.76,102.25
08/19/20,143.51,99.91
08/20/20,144.27,101.14
08/21/20,145.7,101.34
08/24/20,147.52,102.75
08/25/20,147.03,102.52
08/26/20,143.69,99.63
08/27/20,142.33,99.63
08/28/20,146.06,102.58
08/31/20,140.71,97.12
09/01/20,147.21,102.59
09/02/20,146.85,102.2
09/03/20,143.4,99.81
09/04/20,145.07,100.8
09/08/20,143.19,98.61
09/09/20,145.27,101.05
09/10/20,140.81,96.12
09/11/20,141.18,95.1
09/14/20,145.44,98.96
09/15/20,145.47,98.95
09/16/20,144.14,97.77
09/17/20,144.85,98.59
09/18/20,140.99,95.13
09/21/20,137.65,92.65
09/22/20,138.31,93.3
09/23/20,134.71,90.41
09/24/20,136.37,92.94
09/25/20,136.2,92.87
09/28/20,129.91,88.24
09/29/20,127.89,86.1
09/30/20,129.83,88.09
10/01/20,131.6,89.83
10/02/20,128.55,86.98
10/05/20,130.77,91
10/06/20,129.6,90.06
10/07/20,129.01,89.89
10/08/20,132.26,94.59
10/09/20,131.18,93.89
10/13/20,132.25,95.77
10/14/20,133.94,97.49
10/15/20,133.79,97.02
10/16/20,133.04,95.62
10/19/20,133.19,96.31
10/20/20,136.36,100.04
10/21/20,137.16,100.03
10/22/20,138.69,102.6
10/23/20,137.36,101.35
10/26/20,136.76,100.94
10/27/20,134.14,98.28
10/28/20,125.02,89.99
10/29/20,126.9,92.31
10/30/20,121.9,87.06
11/03/20,125.62,91.15
11/04/20,129.27,95.14
11/05/20,135.96,100.87
11/06/20,136.98,101.32
11/09/20,141.33,105.96
11/10/20,144.15,108.79
11/11/20,142.27,108.19
11/12/20,137.88,103.67
11/13/20,143.21,108.07
11/16/20,145.55,111.28
11/17/20,146.24,112.79
11/18/20,144.37,110.64
11/19/20,144.99,111.74
11/20/20,144.12,110.47
11/23/20,145.29,113.08
11/24/20,149.51,117.72
11/25/20,151.03,118.46
11/26/20,151.95,118.69
11/27/20,153.87,119.31
11/30/20,150.51,115.98
12/01/20,154.73,120.78
12/02/20,155.9,121.8
12/03/20,158.2,122.52
12/04/20,160.7,125.28
12/07/20,159.55,124.93
12/08/20,160.92,125.28
12/09/20,159.48,123.69
12/10/20,162.88,127.81
12/11/20,162.97,127.93
12/14/20,162.69,126.93
12/15/20,167.4,129.94
12/16/20,170.35,133.28
12/17/20,171.09,134.25
12/18/20,170.97,133.54
12/21/20,165.97,129.26
12/22/20,166.94,130.74
12/23/20,170.19,133.16
12/28/20,173.85,135.81
12/29/20,174.07,136.37
12/30/20,174.59,135.75
01/04/21,174.45,136.25
01/05/21,174.63,137.46
01/06/21,171.57,137.36
01/07/21,175.55,144.53
01/08/21,182.33,149.43
01/11/21,177.99,146.18
01/12/21,182.09,147.01
01/13/21,180.92,142.78
01/14/21,184.49,145.95
01/15/21,179,139.49
01/18/21,180.25,141.21
01/19/21,179.63,140.03
01/20/21,177.8,137.89
01/21/21,174.54,135.71
01/22/21,172.42,133.9
01/26/21,170.18,131.94
01/27/21,169.62,130.29
01/28/21,175.53,136.17
01/29/21,169.23,128.61
02/01/21,174.58,133.76
02/02/21,178.77,134.39
02/03/21,182.63,137.67
02/04/21,182.61,136.61
02/05/21,185.58,139.14
02/08/21,185.87,138.43
02/09/21,185.76,137.99
02/10/21,182.41,136.04
02/11/21,185.36,137.27
02/12/21,185.6,137.62
02/17/21,186.57,139.74
02/18/21,183.34,137.88
02/19/21,184.41,136.69
02/22/21,178.56,125.86
02/23/21,181.19,130.69
02/24/21,182.15,131.71
02/25/21,172.74,125.01
02/26/21,167.21,120.72
03/01/21,170.12,121.99
03/02/21,172.08,124.72
03/03/21,169.45,123.78
03/04/21,173.57,126.2
03/05/21,180.25,131.83
03/08/21,167.84,123.21
03/09/21,166.88,124.23
03/10/21,170.39,126.61
03/11/21,177.92,131.27
03/12/21,175.99,129.25
03/15/21,178.19,130.46
03/16/21,175.7,128.94
03/17/21,181.98,133.83
03/18/21,175.65,130.27
03/19/21,180.33,132.58
03/22/21,178.85,130.09
03/23/21,177.36,126.56
03/24/21,173.76,124.75
03/25/21,177.8,127.68
03/26/21,178.75,130.18
03/29/21,178.84,131.75
03/30/21,182.68,134.25
03/31/21,183.24,134.04
04/01/21,182.09,131.5
04/05/21,186.74,136.82
04/06/21,187.13,136.59
04/07/21,187.76,137.3
04/08/21,191.15,138.61
04/09/21,190.79,137.09
04/12/21,192.07,139.21
04/13/21,192.49,140.15
04/14/21,194.38,142.56
04/15/21,196.83,143.55
04/16/21,197.32,144.5
04/19/21,196.97,144.01
04/20/21,196.23,142.14
04/22/21,194.56,140.85
04/23/21,197.34,143.37
04/26/21,196.28,143.59
04/27/21,194.53,141.65
04/28/21,196.52,145.07
04/29/21,195.79,143.36
04/30/21,194.65,140.68
05/03/21,196.53,141.07
05/04/21,193.93,138.82
05/05/21,198.01,142.31
05/06/21,198.82,143.91
05/07/21,204.66,147.72
05/10/21,202.14,147.12
05/11/21,202.98,150
05/12/21,193.81,142.94
05/13/21,196.25,144.27
05/14/21,199.31,145.85
05/17/21,200.68,148.48
05/18/21,200.22,148.85
05/19/21,200.14,147.59
05/20/21,201.6,147.58
05/21/21,201.14,146.95
05/24/21,204.94,149.99
05/25/21,204.59,147.36
05/26/21,206.4,149.88
05/27/21,208.6,150.73
05/28/21,210.07,152.97
05/31/21,212.06,154.93
06/01/21,215.32,158.1
06/02/21,215.47,160.83
06/04/21,216.34,161.34
06/07/21,217.49,162.08
06/08/21,214.42,159.91
06/09/21,215.51,160.72
06/10/21,216.78,160.98
06/11/21,214.89,160.39
06/14/21,217.97,161.66
06/15/21,217.99,160.88
06/16/21,215.75,158.67
06/17/21,214.77,156.09
06/18/21,216.73,157.49
06/21/21,219.23,159.29
06/22/21,219.32,158.77
06/23/21,218.63,158.64
06/24/21,220.6,160.52
06/25/21,215.82,156.87
06/28/21,217.29,156.8
06/29/21,217.05,157.16
06/30/21,216.77,156.54
07/01/21,214.57,153.95
07/02/21,219.3,158.06
07/05/21,218.33,156.68
07/06/21,214.09,153.58
07/07/21,217.13,157.05
07/08/21,213.83,154.07
07/12/21,219.1,158.33
07/13/21,220.12,159.47
07/14/21,221.02,159.93
07/15/21,218.78,158.44
07/16/21,216.58,155.26
07/19/21,212.92,152.18
07/20/21,213.51,154.21
07/21/21,213.65,155.48
07/22/21,216.25,155.9
07/23/21,214.32,153.77
07/26/21,215.14,156.01
07/27/21,210.7,152.81
07/28/21,211.33,156.5
07/29/21,210.19,154.98
07/30/21,201.85,146.29
08/02/21,203.94,147.73
08/03/21,205.65,150.51
08/04/21,202.78,147.34
08/05/21,200.79,146.14
08/06/21,203.64,148.4
08/09/21,204.82,148.68
08/10/21,202.75,147.51
08/11/21,201.48,146.98
08/12/21,196.64,144.42
08/13/21,198.4,145.02
08/16/21,191.16,141.48
08/17/21,184.52,138.62
08/18/21,182.3,135.52
08/19/21,185.68,135.12
08/20/21,188.89,136.81
08/23/21,187.51,135.45
08/24/21,195.13,141.16
08/25/21,197.2,142.05
08/26/21,191.79,138.1
08/27/21,196.94,142.32
08/30/21,194.89,140.45
08/31/21,192.26,138.28
09/01/21,193.32,139.37
09/02/21,186.98,134.53
09/03/21,187.5,134.79
09/06/21,189.26,136.42
09/08/21,176.68,127.8
09/09/21,181.22,131.38
09/10/21,179.92,129.36
09/13/21,185.12,133.4
09/14/21,184.77,132.87
09/15/21,181.87,130.42
09/16/21,180.67,127.5
09/17/21,176.96,122.85
09/20/21,171.11,117.54
09/21/21,174.59,120.37
09/22/21,179.05,124.54
09/23/21,182.77,127.86
09/24/21,181.36,126.22
09/27/21,181.39,126.87
09/28/21,173.47,119.79
09/29/21,175.06,121.76
09/30/21,175.52,121.62
10/01/21,181.36,125.19
10/04/21,174.25,120.38
10/05/21,171.65,120.36
10/06/21,172.46,120.89
10/07/21,173.7,121.23
10/08/21,178.92,125.52
10/11/21,175.98,124.53
10/13/21,180.67,126.58
10/14/21,180.7,126.06
10/15/21,182.88,128.98
10/18/21,181.72,128.5
10/19/21,172.14,121.32
10/20/21,171.67,121.13
10/21/21,163.58,115.13
10/22/21,160.57,112.56
10/25/21,166.07,117.32
10/26/21,159.79,112.77
10/27/21,158.94,112.43
10/28/21,156.31,111
10/29/21,151.85,106.52
11/01/21,157.14,110.46
11/03/21,160.33,109.91
11/04/21,155.91,105.4
11/05/21,159.95,107.73
11/08/21,158.7,108.26
11/09/21,161.1,109.41
11/10/21,163.47,110.18
11/11/21,168.04,113.59
11/12/21,164.71,111.24
11/16/21,158.26,107.24
11/17/21,153.51,104.3
11/18/21,152.96,102.91
11/19/21,154.73,104.35
11/22/21,151.3,103.13
11/23/21,153,106.27
11/24/21,154.03,108.05
11/25/21,158.11,110.43
11/26/21,150.3,103.43
11/29/21,151.48,104.69
11/30/21,147.41,103.03
12/01/21,143.62,100.81
12/02/21,151.31,108.24
12/03/21,155.93,109.16
12/06/21,159.65,112.97
12/07/21,160.85,114.44
12/08/21,165.09,115.37
12/09/21,160.15,111.89
12/10/21,165.79,114.73
12/13/21,164.24,114.32
12/14/21,160.74,113.02
12/15/21,162.64,114.17
12/16/21,162.35,116.26
12/17/21,162.03,113.98
12/20/21,155.7,109.79
12/21/21,156.59,111.02
12/22/21,157.82,110.33
12/23/21,156.45,109.56
12/27/21,159.02,110.9
12/28/21,158.57,109.34
12/29/21,156.4,107.94
12/30/21,159.58,109.4
01/03/22,154.07,107.75
01/04/22,150.87,106.82
01/05/22,142.12,101.93
01/06/22,142.72,103.13
01/07/22,145.01,105.8
01/10/22,143.02,104.17
01/11/22,147.21,107.95
01/12/22,151.91,111.76
01/13/22,150.53,111.43
01/14/22,153.63,114.15
01/17/22,151.92,112.97
01/18/22,150.37,113.71
01/19/22,154.27,116.46
01/20/22,160.35,118.45
01/21/22,159.78,117.98
01/24/22,157.1,115.93
01/25/22,162.21,120.39
01/26/22,165.69,122.61
01/27/22,170.51,125.13
01/28/22,169.42,123.64
01/31/22,172.34,123.78
02/01/22,172.69,126.41
02/02/22,168.93,123.92
02/03/22,167.06,123.54
02/04/22,165.84,124.81
02/07/22,165.28,124.52
02/08/22,165.81,125.04
02/09/22,168.15,125.57
02/10/22,168.2,127.57
02/11/22,166.88,127.87
02/14/22,168.76,128.38
02/15/22,171.57,129.85
02/16/22,173.07,130.66
02/17/22,169.96,127.13
02/18/22,167.87,125.86
02/21/22,163.82,123.75
02/22/22,166.11,126.1
02/23/22,162.84,124.53
02/24/22,163.18,123.65
02/25/22,163.99,127.05
03/02/22,167.17,131.74
03/03/22,168.14,131.71
03/04/22,164.88,130.6
03/07/22,156.7,125.25
03/08/22,158.19,124.11
03/09/22,165.31,128.93
03/10/22,162.86,128.89
03/11/22,155.96,125.09
03/14/22,152.19,121.12
03/15/22,151.05,119.01
03/16/22,155.25,123.28
03/17/22,159.71,127.19
03/18/22,166.86,131.6
03/21/22,167.11,133.55
03/22/22,171.75,135.46
03/23/22,173.71,135.84
03/24/22,179.63,138.98
03/25/22,180.37,138.87
03/28/22,179.56,138.14
03/29/22,182.4,140.52
03/30/22,180.82,141.08
03/31/22,179.72,140.57
04/01/22,184.3,143.71
04/04/22,183.32,143.23
04/05/22,177.75,138.38
04/06/22,174.78,137.26
04/07/22,175.32,138.61
04/08/22,174.45,137.41
04/11/22,171.11,134.66
04/12/22,170.41,133.08
04/13/22,171.97,134.31
04/14/22,169.7,133.01
04/18/22,170.23,131.9
04/19/22,170.65,130.47
04/20/22,170.13,128.9
04/22/22,163.21,122.06
04/25/22,163.5,121.21
04/26/22,159.16,116.45
04/27/22,160.15,119
04/28/22,161.66,120.29
04/29/22,157.55,116.25
05/02/22,154.46,113.71
05/03/22,155.43,113.42
05/04/22,161.54,116.98
05/05/22,154.88,110.98
05/06/22,152.42,110.67
05/09/22,146.75,106.58
05/10/22,148.2,106.28
05/11/22,149.7,109.09
05/12/22,152.61,111.57
05/13/22,157.31,113.93
05/16/22,159.12,116.78
05/17/22,160.63,117.9
05/18/22,153.34,112.79
05/19/22,153.96,114.39
05/20/22,157.08,117.33
05/23/22,160.21,121.09
05/24/22,159.32,121.57
05/25/22,160.88,121.72
05/26/22,165.1,124.24
05/27/22,165.27,124.37
05/30/22,163.46,122.71
05/31/22,163.33,123.24
06/01/22,163.11,123.47
06/02/22,166.62,125.56
06/03/22,162.9,123.01
06/06/22,159.36,121.21
06/07/22,158.23,121.11
06/08/22,156.07,117.58
06/09/22,154.33,114.85
06/10/22,149.15,111.71
06/13/22,141.91,105.91
06/14/22,140.7,104.91
06/15/22,145.34,106.32
06/17/22,141.16,100.03
06/20/22,138.93,99.88
06/21/22,138.99,99.62
06/22/22,138.51,99.18
06/23/22,136.93,96.13
06/24/22,137.73,97.39
06/27/22,139.75,101.82
06/28/22,138.1,101.64
06/29/22,137.15,99.73
06/30/22,136.65,97.42
07/01/22,138.52,98.13
07/04/22,137.55,97.49
07/05/22,136.32,96.72
07/06/22,137.77,97.55
07/07/22,142.25,101.63
07/08/22,142.68,100.65
07/11/22,137.11,96.43
07/12/22,137.83,96.48
07/13/22,136.7,95.75
07/14/22,133.7,91.92
07/15/22,135.37,92.79
07/18/22,135.99,93.58
07/19/22,139.49,96.15
07/20/22,142.28,96.21
07/21/22,143.01,97.71
07/22/22,142.29,97.57
07/25/22,142.22,100.35
07/26/22,140.62,99.42
07/27/22,146.17,102.66
07/28/22,149.07,104.93
07/29/22,151.1,106.11
08/01/22,149.67,104.13
08/02/22,150.94,106.5
08/03/22,155.22,107.08
08/04/22,163.2,111.16
08/05/22,163.96,112.35
08/08/22,167.01,116.28
08/09/22,165.66,116.88
08/10/22,169.94,119.92
08/11/22,166.43,119.03
08/12/22,173.05,125.22
08/15/22,174.99,125.62
08/16/22,174.41,126.69
08/17/22,176.4,127
08/18/22,176.02,127.11
08/19/22,171.53,122.47
08/22/22,168.84,120.53
08/23/22,173.44,125.55
08/24/22,175.33,125.47
08/25/22,176.66,126.76
08/26/22,174.88,124.34
08/29/22,176.2,124.41
08/30/22,173.07,120.41
08/31/22,172.73,118.78
09/01/22,174.48,120.43
09/02/22,178.62,121.08
09/05/22,182.01,123.73
09/06/22,176.29,118.78
09/08/22,175.95,119.02
09/09/22,180.43,123.61
09/12/22,182.87,125.74
09/13/22,177.19,120.55
09/14/22,178.64,120.16
09/15/22,176.89,118.99
09/16/22,174.66,117.64
09/19/22,179,122.54
09/20/22,179.73,123.82
09/21/22,180.01,122.68
09/22/22,185.57,126.97
09/23/22,181.66,122.15
09/26/22,174.25,116.99
09/27/22,171.91,115.51
09/28/22,173.35,115.59
09/29/22,170.23,114.06
09/30/22,174.86,118.68
10/03/22,187.92,130.9
10/04/22,187.61,130.96
10/05/22,187.63,132.91
10/06/22,189.71,133.82
10/07/22,186.56,131.49
10/10/22,187.48,130.67
10/11/22,184.94,128.47
10/13/22,183.51,127.57
10/14/22,179.06,123.13
10/17/22,183.14,126.22
10/18/22,187.9,130.46
10/19/22,188.21,131.62
10/20/22,188.62,133.46
10/21/22,194.33,139
10/24/22,189.56,131.02
10/25/22,186.31,128.22
10/26/22,180.34,124.42
10/27/22,187.63,128.23
10/28/22,189.69,128.04
10/31/22,197.04,130.86
11/01/22,200.57,132.57
11/03/22,202.07,132.63
11/04/22,203.1,134.91
11/07/22,193.59,129.15
11/08/22,193.89,130.74
11/09/22,190.17,125.67
11/10/22,176.84,117.97
11/11/22,177.23,122.8
11/14/22,178.97,124.68
11/16/22,171.78,118.9
11/17/22,168.82,117.78
11/18/22,169.19,116.16
11/21/22,177.5,117.96
11/22/22,174.01,116.54
11/23/22,171.3,116.15
11/24/22,180.2,122.16
11/25/22,173.26,116.46
11/28/22,171.94,116.18
11/29/22,176.17,120.49
11/30/22,178.28,123.69
12/01/22,174.34,120.47
12/02/22,177.14,122.31
12/05/22,169.71,117.26
12/06/22,171.31,118.79
12/07/22,170.82,116.64
12/08/22,165.36,113.02
12/09/22,163.74,113.49
12/12/22,159.42,109.15
12/13/22,154.73,105.61
12/14/22,157.21,105.74
12/15/22,157.29,105.78
12/16/22,154.63,104.07
12/19/22,159.01,107.82
12/20/22,165.07,112.06
12/21/22,166.56,113.26
12/22/22,167.31,113.55
12/23/22,172.79,117.9
12/26/22,169.92,116
12/27/22,166.2,115.63
12/28/22,171.95,118.86
12/29/22,171.47,117.81
12/30/22,171.47,117.81
01/02/23,163.21,111.53
01/03/23,157.46,107.27
01/04/23,160.91,109.49
01/05/23,164.52,113.93
01/06/23,167.16,116.59
01/09/23,167.17,116.94
01/10/23,172.79,120.25
01/11/23,178.79,123.44
01/12/23,176.79,122.32
01/13/23,174.33,120.6
01/16/23,172.72,117.24
01/17/23,176.45,121.39
01/18/23,178.31,123.03
01/19/23,179.6,124.37
01/20/23,178.02,122.76
01/23/23,177.25,122.26
01/24/23,180.96,124.79
01/25/23,184.37,127.25
01/26/23,184.52,127.3
01/27/23,181.16,123.5
01/30/23,181.11,123.33
01/31/23,185.3,125.46
02/01/23,183.11,122.76
02/02/23,181.04,118.58
02/03/23,175.83,115.52
02/06/23,176.83,115.8
02/07/23,173.68,114.21
02/08/23,179.05,118.16
02/09/23,174.08,114.46
02/10/23,175,114.54
02/13/23,176.6,115.89
02/14/23,173,114.04
02/15/23,177.61,117.55
02/16/23,178.39,118.18
02/17/23,177.12,116.66
02/22/23,173.38,112.83
02/23/23,173.44,113.61
02/24/23,170.47,110.02
02/27/23,170.54,109.86
02/28/23,168.97,108.36
03/01/23,164.21,107.75
03/02/23,162,105.78
03/03/23,161.96,106.81
03/06/23,165.61,108.01
03/07/23,165.9,107.02
03/08/23,171.65,111.45
03/09/23,168.52,108.61
03/10/23,165.26,105.85
03/13/23,164.63,104.93
03/14/23,162.87,104.65
03/15/23,164.87,103.74
03/16/23,166.56,105.13
03/17/23,162.49,102.49
03/20/23,158.55,100.47
03/21/23,158.32,100.49
03/22/23,157.6,98.98
03/23/23,152.19,94.4
03/24/23,157.2,96.05
03/27/23,159.65,97.65
03/28/23,163.91,100.62
03/29/23,164.03,101.87
03/30/23,169.02,105.6
03/31/23,165.07,101.97
04/03/23,162.61,101.29
04/04/23,164.74,101.71
04/05/23,162.87,99.87
04/06/23,163.01,99.58
04/10/23,164.53,105.85
04/11/23,173.92,110.31
04/12/23,176.43,111.43
04/13/23,177,110.54
04/14/23,176.7,110.11
04/17/23,174.75,109.48
04/18/23,173.76,109.76
04/19/23,168.65,105.27
04/20/23,171.74,105.96
04/24/23,171.84,104.87
04/25/23,169.81,103.27
04/26/23,168.2,101.61
04/27/23,171.77,102.92
04/28/23,175.66,105.87
05/02/23,171.56,100.88
05/03/23,171.7,100.6
05/04/23,173.39,101.22
05/05/23,179.69,107.09
05/08/23,179.83,108.81
05/09/23,182.3,110.9
05/10/23,184.91,111.51
05/11/23,186.79,113.11
05/12/23,186.2,113.5
05/15/23,186.7,114.59
05/16/23,184.58,112.96
05/17/23,189.23,115.49
05/18/23,190.65,116.77
05/19/23,193.98,118.03
05/22/23,193.48,116.98
05/23/23,193.08,116.4
05/24/23,190.51,114.23
05/25/23,194.65,116.63
05/26/23,196.34,118.35
05/29/23,195.66,117.25
05/30/23,193.56,114.54
05/31/23,192.93,113.27
06/01/23,197.78,117.64
06/02/23,201.95,121.55
06/05/23,202.69,121.78
06/06/23,208.03,125.5
06/07/23,211.16,127.28
06/09/23,214.28,130.29
06/12/23,214.62,130.84
06/13/23,212.6,129.67
06/14/23,216.92,134.3
06/15/23,218.23,134.59
06/16/23,218.2,133.7
06/19/23,220.26,135.82
06/20/23,221.38,135.3
06/21/23,224.2,136.86
06/22/23,220.52,133.99
06/23/23,223.81,133.99
06/26/23,221.08,132.62
06/27/23,218.02,131.19
06/28/23,216.91,129.51
06/29/23,222.25,132.84
06/30/23,223.46,132.18
07/03/23,226.18,135.28
07/04/23,225.33,134.12
07/05/23,227.54,135.02
07/06/23,221.91,130.93
07/07/23,227.15,133.81
07/10/23,224.89,131.98
07/11/23,223.07,131.24
07/12/23,222.68,131.46
07/13/23,225.66,134.6
07/14/23,220.57,131.52
07/17/23,223.08,132.48
07/18/23,222.79,131.77
07/19/23,221.2,131.25
07/20/23,222.15,132.3
07/21/23,227.97,136.49
07/24/23,230.22,138.8
07/25/23,231.52,140.15
07/26/23,233.14,141.15
07/27/23,228.27,136.11
07/28/23,229.44,136.43
07/31/23,232.28,139.89
08/01/23,232.05,138.53
08/02/23,231.51,137.73
08/03/23,230.06,137.3
08/04/23,227.84,135.24
08/07/23,226.61,134.97
08/08/23,224.83,134.45
08/09/23,222.99,133.19
08/10/23,222.99,133.07
08/11/23,223.41,132.47
08/14/23,219.92,129.95
08/15/23,218.14,128.67
08/16/23,215.44,127.59
08/17/23,213.14,126.41
08/18/23,215.06,127.2
08/21/23,212.28,125.27
08/22/23,216.24,128.69
08/23/23,219.77,132.62
08/24/23,217.28,130.45
08/25/23,214.45,128.12
08/28/23,216.9,130.55
08/29/23,219.75,133.09
08/30/23,217.66,131.41
08/31/23,213.2,127.88
09/01/23,217.3,132.23
09/04/23,216.74,131.94
09/05/23,214.19,131.24
09/06/23,210.86,128.71
09/08/23,209.59,127.39
09/11/23,213.4,130.38
09/12/23,216.9,132.54
09/13/23,218.19,132.9
09/14/23,219.75,135.34
09/15/23,218.61,134.06
09/18/23,217.13,133.17
09/19/23,215.56,132.31
09/20/23,217.39,133.93
09/21/23,212.15,128.97
09/22/23,211.2,128.7
09/25/23,211.19,128.55
09/26/23,206.32,125.05
09/27/23,205.03,125.41
09/28/23,209.09,128.13
09/29/23,210.94,129.8
10/02/23,207.42,126.81
10/03/23,202.77,123.55
10/04/23,203.82,123.82
10/05/23,202.38,123.15
10/06/23,203.36,124.87
10/09/23,206.21,126.95
10/10/23,211.73,130.05
10/11/23,212.22,130.59
10/13/23,206.64,128.17
10/16/23,208.48,129.71
10/17/23,205.14,128.57
10/18/23,199.1,125.08
10/19/23,200.96,124.95
10/20/23,200.18,123.29
10/23/23,202.9,122.34
10/24/23,204.91,124.28
10/25/23,202.2,122.47
10/26/23,207.64,126.18
10/27/23,202.07,123.24
10/30/23,198.69,121.7
10/31/23,200.35,122.84
11/01/23,205.17,126.58
11/03/23,214.43,132.7
11/06/23,213.71,133.21
11/07/23,217.86,134.8
11/08/23,217.69,134.52
11/09/23,216.82,134.3
11/10/23,221.13,137.28
11/13/23,220.53,137.07
11/14/23,228.21,142.45
11/16/23,232.61,145.3
11/17/23,231.56,145.62
11/20/23,232.97,147.86
11/21/23,230.87,147.13
11/22/23,232.07,147.94
11/23/23,233.85,149
11/24/23,230.84,146.9
11/27/23,231.68,147.28
11/28/23,233.68,148.89
11/29/23,233.14,148.12
11/30/23,236.98,150.42
12/01/23,239.82,152.08
12/04/23,236.49,149.39
12/05/23,237.91,149.62
12/06/23,235.7,147.1
12/07/23,237.03,147.87
12/08/23,238.6,150.06
12/11/23,238.11,149.75
12/12/23,237.3,148.66
12/13/23,245.93,154.68
12/14/23,248.75,157.4
12/15/23,246.64,156.14
12/18/23,247.88,157.94
12/19/23,248.77,159.5
12/20/23,245.43,157.51
12/21/23,248.91,160.19
12/22/23,251.13,161.36
12/26/23,252.79,162.9
12/27/23,254.89,164.19
12/28/23,254.46,164.15
12/29/23,254.47,164.15
01/02/24,247.79,161.32
01/03/24,247.15,161.79
01/04/24,242.38,158.55
01/05/24,245.9,160.14
01/08/24,249.02,160.91
01/09/24,247.56,159.03
01/10/24,246.88,157.79
01/11/24,245.07,157.43
01/12/24,246.52,158.08
01/15/24,247.4,159.15
01/16/24,241.24,154.83
01/17/24,239.7,153.29
01/18/24,235.56,150.97
01/19/24,237.81,151.61
01/22/24,235.16,149.59
01/23/24,239.89,152.85
01/24/24,239.41,151.97
01/25/24,239.47,152.92
01/26/24,239.27,154.55
01/29/24,236.91,153.7
01/30/24,234.48,151.58
01/31/24,236.53,152.25
02/01/24,237.03,153.77
02/02/24,234.69,151.19
02/05/24,235.12,151.93
02/06/24,239.93,157.37
02/07/24,241.33,156.66
02/08/24,235.69,153.33
02/09/24,236.45,152.96
02/14/24,233.45,150.92
02/15/24,234.53,152.6
02/16/24,236.32,154.46
02/19/24,237.38,155.08
02/20/24,241.59,156.64
02/21/24,240.77,156.83
02/22/24,242.15,157.3
02/23/24,239.78,155.69
02/26/24,239.25,156.09
02/27/24,245.33,160.11
02/28/24,244.72,156.86
02/29/24,242.65,154.67
03/01/24,243.83,154.99
03/04/24,241.41,153.31
03/05/24,242.13,152.86
03/06/24,243.27,154.5
03/07/24,243.3,153.5
03/08/24,244.11,150.48
03/11/24,242.61,148.54
03/12/24,245.49,151.63
03/13/24,245.83,152.27
03/14/24,246.47,151.64
03/15/24,244.12,149.82
03/18/24,243.24,150.23
03/19/24,245.64,151.28
03/20/24,250.46,154.51
03/21/24,248.15,152.65
03/22/24,245.31,150.56
03/25/24,244.81,150.43
03/26/24,245.1,150.23
03/27/24,246.9,151.94
03/28/24,246.81,152.82
04/01/24,243.23,150.71
04/02/24,244.03,151.94
04/03/24,243.26,151.43
04/04/24,243.65,151.58
04/05/24,241.8,150.33
04/08/24,245.58,154.44
04/09/24,248.1,156.48
04/10/24,241.53,153.1
04/11/24,239.17,151.76
04/12/24,234.12,148.78
04/15/24,229.49,147.66
04/16/24,226.58,145.88
04/17/24,225.46,145.49
04/18/24,225.29,145.5
04/19/24,227.35,147.56
04/22/24,228.42,148.52
04/23/24,228.21,147.69
04/24/24,226.53,146.91
04/25/24,225.3,146.83
04/26/24,231.32,150.63
04/29/24,232.16,152.32
04/30/24,227.48,149.44
05/02/24,231.79,151.78
05/03/24,239.44,154.4
05/06/24,238.68,154.2
05/07/24,238.29,155.75
05/08/24,238.24,156.35
05/09/24,232.43,153.85
05/10/24,231.04,152.63
05/13/24,230.69,153.71
05/14/24,233.37,154.21
05/15/24,237.15,152.91
05/16/24,238.28,153.24
05/17/24,238.55,152.85
05/20/24,236.01,152.06
05/21/24,235.92,151.43
05/22/24,230.02,148.07
05/23/24,228.72,146.24
05/24/24,227.92,145.34
05/27/24,227.78,145.79
05/28/24,225.89,144.52
05/29/24,223.49,142.52
05/31/24,220.48,141.51
06/03/24,220.92,141.41
06/04/24,220.73,140.91
06/05/24,219.48,140.14
06/06/24,223.41,142.99
06/07/24,218.98,138.66
06/10/24,217.94,138.68
06/11/24,220.33,140.39
06/12/24,217.1,137
06/13/24,215.94,136.19
06/14/24,216.04,136.32
06/17/24,213.44,135.28
06/18/24,212.65,136.43
06/19/24,214.35,137.62
06/20/24,213.17,138.16
06/21/24,215.38,139.84
06/24/24,219.22,142.5
06/25/24,217.97,141.91
06/26/24,217.87,142.5
06/27/24,225.47,145.89
06/28/24,222.97,145.15
07/01/24,223.86,146.66
07/02/24,223.96,146.82
07/03/24,228.14,148.4
07/04/24,231.81,149.46
07/05/24,231.61,149.82
07/08/24,230.79,150.47
07/09/24,233.64,151.5
07/10/24,233.65,151.68
07/11/24,236.47,153.8
07/12/24,237.41,154.95
07/15/24,238.95,155.83
07/16/24,239.04,155.37
07/17/24,238.8,156.11
07/18/24,233.76,152.66
07/19/24,234.24,152.55
07/22/24,236.69,153
07/23/24,232.72,150.44
07/24/24,231.14,150.14
07/25/24,230.28,149.15
07/26/24,233.15,152.07
07/29/24,232.81,150.87
07/30/24,231.42,149.23
07/31/24,233.96,152.25
08/01/24,234.35,151.71
08/02/24,232.25,148.64
08/05/24,230.1,147.48
08/06/24,231.55,149.61
08/07/24,235.61,152.01
08/08/24,237.92,154.29
08/09/24,243.63,158.02
08/12/24,243.93,159.13
08/13/24,246.74,161.57
08/14/24,247.79,163.46
08/15/24,247.6,165.08
08/16/24,246.34,164.65
08/19/24,251.62,168.07
08/20/24,251.81,168.63
08/21/24,252.46,169.21
08/22/24,247.6,166.61
08/23/24,252.51,167.57
08/26/24,252.56,170.57
08/27/24,252.02,170.23
08/28/24,252.85,171.46
08/29/24,248.64,168.87
08/30/24,247.23,168.89
09/02/24,247.29,166.78
09/03/24,246.93,165.72
09/04/24,251.4,169.15
09/05/24,251.52,169.91
09/06/24,247,166.11
09/09/24,246.25,166.46
09/10/24,246.54,165.65
09/11/24,248.41,169.91
09/12/24,246.52,165.01
09/13/24,250.48,166.76
09/16/24,249.46,167.26
09/17/24,249.73,166.94
09/18/24,248.77,164.62
09/19/24,244.72,163.36
09/20/24,238.47,159.33
09/23/24,235.64,158.43
09/24/24,238.76,161.53
09/25/24,235.34,160.47
09/26/24,238.8,163.13
09/27/24,238.23,162.68
09/30/24,236.47,160.9
10/01/24,236.31,162.3
10/02/24,239.59,164.37
10/03/24,234.51,160.87
10/04/24,237.4,161.06
10/07/24,237.9,161.49
10/08/24,238.81,160.54
10/09/24,233.82,157.5
10/10/24,234.41,158.31
10/11/24,232.89,157.59
10/14/24,235.67,159.61
10/15/24,235.94,159.76
10/16/24,236.59,161.12
10/17/24,234.47,159.24
10/18/24,233.68,158.6
10/21/24,234.7,158.25
10/22/24,234.05,157.44
10/23/24,233.64,156.03
10/24/24,235.9,157.67
10/25/24,234.22,157.3
10/28/24,236.65,159.83
10/29/24,235.51,158.9
10/30/24,237.08,158.68
10/31/24,235.16,156.9
11/01/24,229.76,153.69
11/04/24,236.02,158.36
11/05/24,236.71,158.66
11/06/24,237.21,158.11
11/07/24,234.06,156.78
11/08/24,231.04,153.39
11/11/24,232.38,153.58
11/12/24,231.51,153.26
11/13/24,231.58,153.35
11/14/24,232.91,153.58
11/18/24,232.15,153.59
11/19/24,233.61,154.54
11/21/24,229.55,152.01
11/22/24,233.59,156.4
11/25/24,235.04,156.16
11/26/24,239.85,157.98
11/27/24,232.48,153.44
11/28/24,224.52,147.27
11/29/24,226.18,149.43
12/02/24,224.25,148.58
12/03/24,226.81,150.35
12/04/24,226.55,150.2
12/05/24,230.25,153.68
12/06/24,226.55,149.87
12/09/24,226.27,152.29
12/10/24,229.12,154.36
12/11/24,232.98,157.37
12/12/24,224.84,150.39
12/13/24,220.97,147.8
12/16/24,218.08,145.64
12/17/24,220.45,147.73
12/18/24,212.64,139.89
12/19/24,215.28,140.53
12/20/24,218.61,142.11
12/23/24,213.58,139.47
12/24/24,213.57,139.47
12/26/24,214.17,140.08
12/27/24,214.12,138.47
12/30/24,214.65,138.5
12/31/24,214.64,138.5
01/02/25,213.75,138.27
01/03/25,210.2,135.15
01/06/25,215.08,137.97
01/07/25,217.89,140.34
01/08/25,213.84,137.26
01/09/25,214.38,137.63
01/10/25,211.8,135.86
01/13/25,211.48,136.13
01/14/25,211.82,136.75
01/15/25,220.86,143.3
01/16/25,216.19,140.55
01/17/25,218.25,142.71
01/20/25,219.26,143.71
01/21/25,221.64,144.63
01/22/25,222.48,143.99
01/23/25,220.91,142.95
01/24/25,220.92,142.93
01/27/25,227.96,147.55
01/28/25,226.51,146.04
01/29/25,224.84,144.8
01/30/25,234.09,151.73
01/31/25,230.37,150.22
02/03/25,231.6,149.8
02/04/25,230.16,148.2
02/05/25,229.56,148.84
02/06/25,231.36,150.14
02/07/25,227.74,146.99
02/10/25,230.9,148.86
02/11/25,235.02,150.74
02/12/25,230.05,146.53
02/13/25,231.25,147.46
02/14/25,239.68,154.22
02/17/25,242.67,154.95
02/18/25,240.49,155
02/19/25,236.36,152.66
02/20/25,235.38,153.33
02/21/25,234.34,152.52
02/24/25,228.07,149.08
02/25/25,230.32,150.18
02/26/25,226.57,147.66
02/27/25,227.71,147.39
02/28/25,223.42,143.52
03/05/25,221.46,143.67
03/06/25,221.83,144.23
03/07/25,227.14,147.58
03/10/25,225.71,146.59
03/11/25,224.06,144.52
03/12/25,224.39,145.27
03/13/25,228.17,148.67
03/14/25,235.07,155.28
03/17/25,239.27,158.94
03/18/25,240.83,160.2
03/19/25,245,162.26
03/20/25,243.64,161.19
03/21/25,243.34,162
03/24/25,241.03,159.99
03/25/25,244.25,161.45
03/26/25,246.07,162.32
03/27/25,247.89,163.66
03/28/25,244.56,161.2
03/31/25,240.54,157.99
04/01/25,243.54,159.74
04/02/25,244.84,159.83
04/03/25,247.8,159.61
04/04/25,238.91,151.87
04/07/25,235.63,148.4
04/08/25,234.49,145.12
04/09/25,240.91,152.67
04/10/25,238.18,149.6
04/11/25,241.29,152.32
04/14/25,246.12,155.8
04/15/25,246.78,155.39
04/16/25,246.46,153.61
04/17/25,250.46,156.31
04/22/25,252.31,157.87
04/23/25,255.41,161.26
04/24/25,263.66,165.92
04/25/25,264.17,166.26
04/28/25,265.29,166.78
04/29/25,265.33,166.82
04/30/25,267.72,166.59
05/02/25,269.91,166.81
05/05/25,266.34,163.55
05/06/25,266.41,163.6
05/07/25,264.58,163.39
05/08/25,273.93,168.97
05/09/25,275.44,169.66
05/12/25,274.55,169.68
05/13/25,282.73,174.41
05/14/25,282.85,173.41
05/15/25,284.98,175.19
05/16/25,287.46,175.01
05/19/25,288.99,175.92
05/20/25,288.96,176.9
05/21/25,282.02,172.43
05/22/25,282.32,171.22
05/23/25,283.81,172.37
05/26/25,286.15,173.01
05/27/25,292.3,175.84
05/28/25,290.59,174.53
05/29/25,292.02,173.97
05/30/25,289.47,171.13
06/02/25,289.36,170.59
06/03/25,293.41,172.15
06/04/25,291.71,171.04
06/05/25,290.34,169.47
06/06/25,289.25,169.21
06/09/25,288.88,168.4
06/10/25,291.02,169.9
06/11/25,291.24,171.25
06/12/25,292.99,172.7
06/13/25,291.1,171.57
06/16/25,296.51,175.63
06/17/25,295.91,174.95
06/18/25,294.99,174.64
06/20/25,290.05,171.55
06/23/25,288.93,170.35
06/24/25,292.82,171.61
06/25/25,287.88,168.9
06/26/25,291.07,171.44
06/27/25,289.65,170.88
06/30/25,295.66,174.83
07/01/25,295.82,176.16
07/02/25,290.81,175.09
07/03/25,297.67,178.85
07/04/25,299.44,179.52
07/07/25,294.26,176.09
07/08/25,292.8,175.77
07/09/25,287.74,172.18
07/10/25,285.69,170.66
07/11/25,282.49,169.55
07/14/25,280.78,167.76
07/15/25,283.41,167.66
07/16/25,283.65,168.09
07/17/25,283.77,168.28
07/18/25,277.65,163.94
07/21/25,278.59,165.4
07/22/25,276.16,165.1
07/23/25,280.57,167.77
07/24/25,277.3,164.69
07/25/25,277.87,164.14
07/28/25,273.32,161.32
07/29/25,275.69,162.58
07/30/25,280.14,165.18
07/31/25,276.88,163.34
08/01/25,276.71,162.21
08/04/25,276.95,163.24
08/05/25,277.72,163.74
08/06/25,283.47,166.56
08/07/25,292.4,170.48
08/08/25,292.44,169.02
08/11/25,291.1,168.45
08/12/25,297.91,172.99
08/13/25,294.07,170.56
08/14/25,295.19,169.9
08/15/25,294.75,169.82
08/18/25,297.68,171.75
08/19/25,288.78,165.99
08/20/25,289.99,166.43
08/21/25,288.97,166.06
08/22/25,298.51,172.9
08/25/25,299.79,172.98
08/26/25,298.52,172.43
08/27/25,303.85,175.33
08/28/25,311.43,179.03
08/29/25,311.48,179.75
09/01/25,311.5,179.42
09/02/25,309.23,177.62
09/03/25,307.81,176.66
09/04/25,311.47,178.95
09/05/25,316.83,182.15
09/08/25,313.28,180.49
09/09/25,312.38,180.23
09/10/25,313.43,181.73
09/11/25,316.59,183.27
09/12/25,314.61,181.58
09/15/25,318.73,184.15
09/16/25,319.65,185.11
09/17/25,324.17,188.15
09/18/25,324.13,187.96
09/19/25,325.64,188.74
09/22/25,321.78,187.19
09/23/25,326.74,189.92
09/24/25,325.52,190.07
09/25/25,321.9,187.63
09/26/25,322.32,187.92
09/29/25,326.86,189.66
09/30/25,326.05,189.46
10/01/25,324.34,188.03
10/02/25,319.64,184.86
10/03/25,320.07,185.36
10/06/25,317.12,184.13
10/07/25,310.01,179.67
10/08/25,312.27,181.12
10/09/25,311.02,180.21
10/10/25,307.84,178.23
10/13/25,309.89,180.4
10/14/25,308.33,180.23
10/15/25,312.53,182.05
10/16/25,310.75,181.29
10/17/25,314.68,183.63
10/20/25,317.93,185.82
10/21/25,317.04,184.97
10/22/25,317.79,186.51
10/23/25,320.42,188.16
10/24/25,323.1,189.05
10/27/25,325.02,190.58
10/28/25,324.14,191.42
10/29/25,326.18,193.76
10/30/25,328.07,194.03
10/31/25,330.73,195.54
11/03/25,331.42,197.35
11/04/25,333.54,197.88
11/05/25,340.65,202.98
11/06/25,340.84,203.01
11/07/25,342.39,204.58
11/10/25,345.44,206.96
11/11/25,350.47,211.92
11/12/25,352.6,211.56
11/13/25,346.14,210.72
11/14/25,349.06,211.9
11/17/25,346.03,210.36
11/18/25,346.48,209.39
11/19/25,342.73,207.12
11/21/25,340.68,205.89
11/24/25,343.62,206.94
11/25/25,346.23,208.23
11/26/25,353.71,213.46
11/27/25,353.46,213.14
11/28/25,354.69,214.56
12/01/25,353.74,213.68
12/02/25,361.33,218.57
12/03/25,362.84,219.85
12/04/25,371.29,225.17
12/05/25,349.62,211.02
12/08/25,350.4,212.64
12/09/25,350.89,212.25
12/10/25,352.59,214.35
12/11/25,353.54,214.48
12/12/25,358.23,217.62
12/15/25,362.26,220.97
12/16/25,351.8,213.18
12/17/25,347.11,210.72
12/18/25,349.7,211.88
12/19/25,349.93,212.97
12/22/25,347.68,212.26
12/23/25,354.85,216.9
12/24/25,355.01,216.9
12/26/25,356.28,217.71
12/29/25,355.12,216.92
12/30/25,358.3,218.29
12/31/25,358.3,218.29
Data de referência 31/12/2025
Arquivos

regulamento
Lâmina: SPX APACHE
Transparência Informacional